iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:07 | - | 67,640 |
20.09.24 20:02:03 | - | 67,650 |
20.09.24 20:01:59 | - | 67,640 |
20.09.24 20:01:39 | - | 67,650 |
20.09.24 20:01:37 | - | 67,640 |
20.09.24 20:01:35 | - | 67,650 |
20.09.24 20:01:21 | - | 67,640 |
20.09.24 20:01:19 | - | 67,660 |
20.09.24 20:01:17 | - | 67,650 |
20.09.24 20:01:13 | - | 67,660 |
20.09.24 20:01:08 | - | 67,650 |
20.09.24 20:01:06 | - | 67,650 |
20.09.24 20:00:48 | - | 67,650 |
20.09.24 20:00:46 | - | 67,660 |
20.09.24 20:00:36 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:31 | - | 67,660 |
20.09.24 20:00:24 | - | 67,650 |
20.09.24 20:00:22 | - | 67,650 |
20.09.24 20:00:08 | - | 67,650 |
20.09.24 20:00:04 | - | 67,660 |
20.09.24 19:59:52 | - | 67,650 |
20.09.24 19:59:50 | - | 67,660 |
20.09.24 19:59:40 | - | 67,650 |
20.09.24 19:59:30 | - | 67,660 |
20.09.24 19:59:26 | - | 67,650 |
20.09.24 19:59:24 | - | 67,660 |
20.09.24 19:59:10 | - | 67,650 |
20.09.24 19:59:08 | - | 67,650 |
20.09.24 19:58:50 | - | 67,650 |
20.09.24 19:58:12 | - | 67,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:58:02 | - | 67,640 |
20.09.24 19:57:42 | - | 67,650 |
20.09.24 19:57:38 | - | 67,640 |
20.09.24 19:57:16 | - | 67,650 |
20.09.24 19:57:00 | - | 67,660 |
20.09.24 19:56:36 | - | 67,650 |
20.09.24 19:56:12 | - | 67,650 |
20.09.24 19:56:02 | - | 67,650 |
20.09.24 19:56:00 | - | 67,660 |
20.09.24 19:55:58 | - | 67,650 |
20.09.24 19:55:56 | - | 67,660 |
20.09.24 19:55:54 | - | 67,650 |
20.09.24 19:55:52 | - | 67,660 |
20.09.24 19:55:50 | - | 67,650 |
20.09.24 19:55:44 | - | 67,660 |