iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:55 | - | 67,600 |
20.09.24 19:04:43 | - | 67,600 |
20.09.24 19:04:32 | - | 67,600 |
20.09.24 19:02:58 | - | 67,620 |
20.09.24 19:02:48 | - | 67,610 |
20.09.24 19:02:46 | - | 67,620 |
20.09.24 19:02:32 | - | 67,630 |
20.09.24 19:01:54 | - | 67,620 |
20.09.24 19:01:36 | - | 67,630 |
20.09.24 19:01:02 | - | 67,620 |
20.09.24 19:01:00 | - | 67,620 |
20.09.24 19:00:18 | - | 67,630 |
20.09.24 19:00:08 | - | 67,620 |
20.09.24 18:59:47 | - | 67,630 |
20.09.24 18:59:35 | - | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:33 | - | 67,630 |
20.09.24 18:59:25 | - | 67,620 |
20.09.24 18:59:09 | - | 67,630 |
20.09.24 18:59:05 | - | 67,620 |
20.09.24 18:59:03 | - | 67,630 |
20.09.24 18:58:33 | - | 67,520 |
20.09.24 18:58:29 | - | 67,520 |
20.09.24 18:57:23 | - | 67,520 |
20.09.24 18:57:05 | - | 67,650 |
20.09.24 18:57:03 | - | 67,640 |
20.09.24 18:55:49 | - | 67,650 |
20.09.24 18:55:23 | - | 67,640 |
20.09.24 18:55:19 | - | 67,640 |
20.09.24 18:53:58 | - | 67,640 |
20.09.24 18:53:56 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:54 | - | 67,640 |
20.09.24 18:53:50 | - | 67,650 |
20.09.24 18:53:42 | - | 67,640 |
20.09.24 18:53:28 | - | 67,640 |
20.09.24 18:51:08 | - | 67,620 |
20.09.24 18:51:06 | - | 67,620 |
20.09.24 18:51:02 | - | 67,630 |
20.09.24 18:50:12 | - | 67,620 |
20.09.24 18:50:06 | - | 67,630 |
20.09.24 18:49:58 | - | 67,620 |
20.09.24 18:49:54 | - | 67,630 |
20.09.24 18:49:40 | - | 67,640 |
20.09.24 18:49:32 | - | 67,620 |
20.09.24 18:48:59 | - | 67,640 |
20.09.24 18:48:41 | - | 67,620 |