iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:23 | - | 67,640 |
20.09.24 18:55:19 | - | 67,640 |
20.09.24 18:53:58 | - | 67,640 |
20.09.24 18:53:56 | - | 67,640 |
20.09.24 18:53:54 | - | 67,640 |
20.09.24 18:53:50 | - | 67,650 |
20.09.24 18:53:42 | - | 67,640 |
20.09.24 18:53:28 | - | 67,640 |
20.09.24 18:51:08 | - | 67,620 |
20.09.24 18:51:06 | - | 67,620 |
20.09.24 18:51:02 | - | 67,630 |
20.09.24 18:50:12 | - | 67,620 |
20.09.24 18:50:06 | - | 67,630 |
20.09.24 18:49:58 | - | 67,620 |
20.09.24 18:49:54 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:49:40 | - | 67,640 |
20.09.24 18:49:32 | - | 67,620 |
20.09.24 18:48:59 | - | 67,640 |
20.09.24 18:48:41 | - | 67,620 |
20.09.24 18:48:39 | - | 67,620 |
20.09.24 18:47:43 | - | 67,630 |
20.09.24 18:47:33 | - | 67,620 |
20.09.24 18:47:27 | - | 67,630 |
20.09.24 18:47:15 | - | 67,620 |
20.09.24 18:46:53 | - | 67,630 |
20.09.24 18:46:35 | - | 67,620 |
20.09.24 18:46:31 | - | 67,620 |
20.09.24 18:46:01 | - | 67,640 |
20.09.24 18:45:43 | - | 67,620 |
20.09.24 18:45:41 | - | 67,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:37 | - | 67,640 |
20.09.24 18:45:33 | - | 67,620 |
20.09.24 18:45:31 | - | 67,630 |
20.09.24 18:45:27 | - | 67,620 |
20.09.24 18:45:19 | - | 67,630 |
20.09.24 18:45:13 | - | 67,620 |
20.09.24 18:44:59 | - | 67,640 |
20.09.24 18:44:55 | - | 67,620 |
20.09.24 18:43:39 | - | 67,610 |
20.09.24 18:43:31 | - | 67,620 |
20.09.24 18:42:16 | - | 67,610 |
20.09.24 18:42:12 | - | 67,610 |
20.09.24 18:42:06 | - | 67,610 |
20.09.24 18:41:52 | - | 67,620 |
20.09.24 18:41:16 | - | 67,630 |