iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:53 | - | 67,620 |
20.09.24 19:14:51 | - | 67,630 |
20.09.24 19:14:15 | - | 67,620 |
20.09.24 19:13:53 | - | 67,620 |
20.09.24 19:13:30 | - | 67,630 |
20.09.24 19:13:24 | - | 67,620 |
20.09.24 19:13:18 | - | 67,630 |
20.09.24 19:13:16 | - | 67,620 |
20.09.24 19:12:48 | - | 67,630 |
20.09.24 19:12:46 | - | 67,620 |
20.09.24 19:12:32 | - | 67,610 |
20.09.24 19:10:46 | - | 67,620 |
20.09.24 19:10:42 | - | 67,610 |
20.09.24 19:10:40 | - | 67,620 |
20.09.24 19:10:32 | - | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:06 | - | 67,620 |
20.09.24 19:10:04 | - | 67,610 |
20.09.24 19:09:32 | - | 67,620 |
20.09.24 19:09:22 | - | 67,610 |
20.09.24 19:09:18 | - | 67,620 |
20.09.24 19:09:10 | - | 67,610 |
20.09.24 19:09:06 | - | 67,620 |
20.09.24 19:08:58 | - | 67,610 |
20.09.24 19:08:56 | - | 67,620 |
20.09.24 19:08:54 | - | 67,610 |
20.09.24 19:08:52 | - | 67,620 |
20.09.24 19:08:48 | - | 67,610 |
20.09.24 19:08:38 | - | 67,620 |
20.09.24 19:08:09 | - | 67,610 |
20.09.24 19:06:53 | - | 67,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:35 | - | 67,600 |
20.09.24 19:06:33 | - | 67,610 |
20.09.24 19:06:31 | - | 67,600 |
20.09.24 19:06:15 | - | 67,600 |
20.09.24 19:05:55 | - | 67,600 |
20.09.24 19:05:25 | - | 67,610 |
20.09.24 19:05:23 | - | 67,600 |
20.09.24 19:05:15 | - | 67,600 |
20.09.24 19:05:05 | - | 67,610 |
20.09.24 19:04:55 | - | 67,600 |
20.09.24 19:04:43 | - | 67,600 |
20.09.24 19:04:32 | - | 67,600 |
20.09.24 19:02:58 | - | 67,620 |
20.09.24 19:02:48 | - | 67,610 |
20.09.24 19:02:46 | - | 67,620 |