iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:01 | - | 67,600 |
20.09.24 18:22:59 | - | 67,590 |
20.09.24 18:22:43 | - | 67,580 |
20.09.24 18:22:23 | - | 67,600 |
20.09.24 18:22:21 | - | 67,580 |
20.09.24 18:21:35 | - | 67,570 |
20.09.24 18:21:33 | - | 67,580 |
20.09.24 18:21:19 | - | 67,570 |
20.09.24 18:20:29 | - | 67,580 |
20.09.24 18:19:27 | - | 67,570 |
20.09.24 18:18:31 | - | 67,560 |
20.09.24 18:18:27 | - | 67,570 |
20.09.24 18:18:25 | - | 67,560 |
20.09.24 18:18:02 | - | 67,570 |
20.09.24 18:17:24 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:18 | - | 67,570 |
20.09.24 18:17:16 | - | 67,580 |
20.09.24 18:16:56 | - | 67,570 |
20.09.24 18:16:54 | - | 67,580 |
20.09.24 18:16:42 | - | 67,590 |
20.09.24 18:16:38 | - | 67,580 |
20.09.24 18:16:14 | - | 67,590 |
20.09.24 18:16:12 | - | 67,580 |
20.09.24 18:16:02 | - | 67,590 |
20.09.24 18:16:00 | - | 67,580 |
20.09.24 18:15:58 | - | 67,590 |
20.09.24 18:15:46 | - | 67,580 |
20.09.24 18:15:44 | - | 67,600 |
20.09.24 18:15:04 | - | 67,590 |
20.09.24 18:15:02 | - | 67,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:08 | - | 67,570 |
20.09.24 18:14:04 | - | 67,580 |
20.09.24 18:13:36 | - | 67,570 |
20.09.24 18:13:07 | - | 67,560 |
20.09.24 18:12:39 | - | 67,570 |
20.09.24 18:12:27 | - | 67,580 |
20.09.24 18:12:23 | - | 67,570 |
20.09.24 18:12:17 | - | 67,580 |
20.09.24 18:12:15 | - | 67,570 |
20.09.24 18:11:33 | - | 67,580 |
20.09.24 18:11:07 | - | 67,570 |
20.09.24 18:10:53 | - | 67,590 |
20.09.24 18:10:15 | - | 67,580 |
20.09.24 18:10:13 | - | 67,580 |
20.09.24 18:10:11 | - | 67,580 |