iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:50 | - | 67,610 |
20.09.24 20:51:34 | - | 67,590 |
20.09.24 20:51:14 | - | 67,580 |
20.09.24 20:51:06 | - | 67,590 |
20.09.24 20:50:58 | - | 67,580 |
20.09.24 20:50:54 | - | 67,590 |
20.09.24 20:50:48 | - | 67,580 |
20.09.24 20:50:34 | - | 67,590 |
20.09.24 20:50:32 | - | 67,580 |
20.09.24 20:50:23 | - | 67,580 |
20.09.24 20:50:22 | - | 67,590 |
20.09.24 20:49:23 | - | 67,580 |
20.09.24 20:47:13 | - | 67,590 |
20.09.24 20:47:03 | - | 67,570 |
20.09.24 20:46:33 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:18 | - | 67,570 |
20.09.24 20:44:42 | - | 67,580 |
20.09.24 20:44:40 | - | 67,570 |
20.09.24 20:44:38 | - | 67,580 |
20.09.24 20:44:34 | - | 67,570 |
20.09.24 20:44:32 | - | 67,580 |
20.09.24 20:44:06 | - | 67,570 |
20.09.24 20:44:00 | - | 67,560 |
20.09.24 20:43:30 | - | 67,570 |
20.09.24 20:43:00 | - | 67,550 |
20.09.24 20:42:58 | - | 67,560 |
20.09.24 20:42:25 | - | 67,550 |
20.09.24 20:42:21 | - | 67,540 |
20.09.24 20:42:11 | - | 67,550 |
20.09.24 20:42:00 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:41:43 | - | 67,550 |
20.09.24 20:41:33 | - | 67,560 |
20.09.24 20:41:31 | - | 67,550 |
20.09.24 20:41:23 | - | 67,560 |
20.09.24 20:41:21 | - | 67,550 |
20.09.24 20:41:03 | - | 67,540 |
20.09.24 20:40:57 | - | 67,530 |
20.09.24 20:40:55 | - | 67,540 |
20.09.24 20:40:37 | - | 67,530 |
20.09.24 20:40:07 | - | 67,550 |
20.09.24 20:40:01 | - | 67,560 |
20.09.24 20:39:27 | - | 67,570 |
20.09.24 20:39:25 | - | 67,560 |
20.09.24 20:38:39 | - | 67,550 |
20.09.24 20:38:36 | - | 67,540 |