iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:51 | - | 51,260 |
01.10.24 18:53:45 | - | 51,260 |
01.10.24 18:53:21 | - | 51,250 |
01.10.24 18:53:17 | - | 51,260 |
01.10.24 18:53:15 | - | 51,250 |
01.10.24 18:53:13 | - | 51,240 |
01.10.24 18:53:09 | - | 51,230 |
01.10.24 18:53:01 | - | 51,240 |
01.10.24 18:52:49 | - | 51,220 |
01.10.24 18:52:47 | - | 51,230 |
01.10.24 18:52:43 | - | 51,220 |
01.10.24 18:52:37 | - | 51,230 |
01.10.24 18:52:25 | - | 51,240 |
01.10.24 18:51:57 | - | 51,250 |
01.10.24 18:51:15 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:05 | - | 51,250 |
01.10.24 18:51:03 | - | 51,240 |
01.10.24 18:51:01 | - | 51,250 |
01.10.24 18:50:47 | - | 51,240 |
01.10.24 18:50:39 | - | 51,250 |
01.10.24 18:50:21 | - | 51,240 |
01.10.24 18:50:11 | - | 51,230 |
01.10.24 18:50:09 | - | 51,240 |
01.10.24 18:50:03 | - | 51,220 |
01.10.24 18:49:55 | - | 51,210 |
01.10.24 18:49:25 | - | 51,220 |
01.10.24 18:49:23 | - | 51,210 |
01.10.24 18:49:19 | - | 51,220 |
01.10.24 18:49:02 | - | 51,210 |
01.10.24 18:48:58 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:52 | - | 51,230 |
01.10.24 18:48:45 | - | 51,220 |
01.10.24 18:48:38 | - | 51,210 |
01.10.24 18:48:36 | - | 51,220 |
01.10.24 18:48:16 | - | 51,230 |
01.10.24 18:48:10 | - | 51,220 |
01.10.24 18:48:08 | - | 51,230 |
01.10.24 18:48:06 | - | 51,220 |
01.10.24 18:48:01 | - | 51,230 |
01.10.24 18:47:48 | - | 51,220 |
01.10.24 18:47:42 | - | 51,230 |
01.10.24 18:47:40 | - | 51,220 |
01.10.24 18:47:36 | - | 51,210 |
01.10.24 18:47:34 | - | 51,220 |
01.10.24 18:47:31 | - | 51,200 |