iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:02 | - | 51,300 |
01.10.24 18:09:46 | - | 51,310 |
01.10.24 18:08:08 | - | 51,300 |
01.10.24 18:08:04 | - | 51,300 |
01.10.24 18:07:06 | - | 51,310 |
01.10.24 18:06:56 | - | 51,320 |
01.10.24 18:06:54 | - | 51,310 |
01.10.24 18:06:24 | - | 51,320 |
01.10.24 18:06:18 | - | 51,310 |
01.10.24 18:06:16 | - | 51,320 |
01.10.24 18:06:10 | - | 51,310 |
01.10.24 18:06:08 | - | 51,320 |
01.10.24 18:05:58 | - | 51,330 |
01.10.24 18:05:50 | - | 51,310 |
01.10.24 18:05:44 | - | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:36 | - | 51,310 |
01.10.24 18:05:32 | - | 51,320 |
01.10.24 18:05:20 | - | 51,300 |
01.10.24 18:05:14 | - | 51,310 |
01.10.24 18:05:12 | - | 51,300 |
01.10.24 18:04:48 | - | 51,310 |
01.10.24 18:04:46 | - | 51,300 |
01.10.24 18:04:44 | - | 51,310 |
01.10.24 18:04:42 | - | 51,300 |
01.10.24 18:04:09 | - | 51,310 |
01.10.24 18:04:05 | - | 51,300 |
01.10.24 18:04:03 | - | 51,310 |
01.10.24 18:03:55 | - | 51,290 |
01.10.24 18:03:45 | - | 51,280 |
01.10.24 18:03:35 | - | 51,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:33 | - | 51,260 |
01.10.24 18:03:31 | - | 51,270 |
01.10.24 18:03:05 | - | 51,260 |
01.10.24 18:01:51 | - | 51,270 |
01.10.24 18:01:39 | - | 51,260 |
01.10.24 18:01:25 | - | 51,270 |
01.10.24 18:01:23 | - | 51,260 |
01.10.24 18:01:13 | - | 51,260 |
01.10.24 18:01:11 | - | 51,260 |
01.10.24 18:01:05 | - | 51,260 |
01.10.24 18:00:59 | - | 51,260 |
01.10.24 18:00:57 | - | 51,260 |
01.10.24 18:00:37 | - | 51,270 |
01.10.24 18:00:35 | - | 51,260 |
01.10.24 18:00:33 | - | 51,270 |