iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:06 | - | 51,920 |
30.09.24 13:09:58 | - | 51,900 |
30.09.24 13:09:56 | - | 51,910 |
30.09.24 13:09:54 | - | 51,900 |
30.09.24 13:09:54 | - | 51,910 |
30.09.24 13:09:52 | - | 51,910 |
30.09.24 13:09:42 | - | 51,900 |
30.09.24 13:09:41 | - | 51,900 |
30.09.24 13:09:38 | - | 51,900 |
30.09.24 13:09:36 | - | 51,900 |
30.09.24 13:09:28 | - | 51,900 |
30.09.24 13:09:26 | - | 51,910 |
30.09.24 13:09:24 | - | 51,920 |
30.09.24 13:09:22 | - | 51,920 |
30.09.24 13:09:22 | - | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:20 | - | 51,920 |
30.09.24 13:09:20 | - | 51,930 |
30.09.24 13:09:18 | - | 51,940 |
30.09.24 13:09:17 | - | 51,940 |
30.09.24 13:09:14 | - | 51,940 |
30.09.24 13:09:10 | - | 51,940 |
30.09.24 13:09:10 | - | 51,930 |
30.09.24 13:08:56 | - | 51,940 |
30.09.24 13:08:46 | - | 51,940 |
30.09.24 13:08:40 | - | 51,950 |
30.09.24 13:08:38 | - | 51,950 |
30.09.24 13:08:36 | - | 51,950 |
30.09.24 13:08:34 | - | 51,950 |
30.09.24 13:08:31 | - | 51,950 |
30.09.24 13:08:31 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:31 | - | 51,950 |
30.09.24 13:08:30 | - | 51,950 |
30.09.24 13:08:27 | - | 51,950 |
30.09.24 13:08:26 | - | 51,950 |
30.09.24 13:08:24 | - | 51,960 |
30.09.24 13:08:22 | - | 51,960 |
30.09.24 13:08:20 | - | 51,970 |
30.09.24 13:08:19 | - | 51,960 |
30.09.24 13:08:19 | - | 51,970 |
30.09.24 13:08:18 | - | 51,960 |
30.09.24 13:08:18 | - | 51,970 |
30.09.24 13:08:16 | - | 51,950 |
30.09.24 13:08:00 | - | 51,950 |
30.09.24 13:07:58 | - | 51,950 |
30.09.24 13:07:55 | - | 51,950 |