iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:31 | - | 51,950 |
30.09.24 13:08:31 | - | 51,950 |
30.09.24 13:08:30 | - | 51,950 |
30.09.24 13:08:27 | - | 51,950 |
30.09.24 13:08:26 | - | 51,950 |
30.09.24 13:08:24 | - | 51,960 |
30.09.24 13:08:22 | - | 51,960 |
30.09.24 13:08:20 | - | 51,970 |
30.09.24 13:08:19 | - | 51,960 |
30.09.24 13:08:19 | - | 51,970 |
30.09.24 13:08:18 | - | 51,960 |
30.09.24 13:08:18 | - | 51,970 |
30.09.24 13:08:16 | - | 51,950 |
30.09.24 13:08:00 | - | 51,950 |
30.09.24 13:07:58 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:55 | - | 51,950 |
30.09.24 13:07:53 | - | 51,950 |
30.09.24 13:07:47 | - | 51,950 |
30.09.24 13:07:46 | - | 51,950 |
30.09.24 13:07:46 | - | 51,950 |
30.09.24 13:07:46 | - | 51,950 |
30.09.24 13:07:42 | - | 51,950 |
30.09.24 13:07:37 | - | 51,970 |
30.09.24 13:07:36 | - | 51,970 |
30.09.24 13:07:35 | - | 51,980 |
30.09.24 13:07:31 | - | 51,980 |
30.09.24 13:07:18 | - | 51,980 |
30.09.24 13:07:14 | - | 51,980 |
30.09.24 13:07:13 | - | 51,990 |
30.09.24 13:07:12 | - | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:09 | - | 51,990 |
30.09.24 13:07:07 | - | 51,990 |
30.09.24 13:07:06 | - | 51,980 |
30.09.24 13:07:01 | - | 51,990 |
30.09.24 13:07:00 | - | 51,980 |
30.09.24 13:06:58 | - | 51,990 |
30.09.24 13:06:53 | - | 51,980 |
30.09.24 13:06:47 | - | 51,970 |
30.09.24 13:06:45 | - | 51,970 |
30.09.24 13:06:43 | - | 51,970 |
30.09.24 13:06:41 | - | 51,970 |
30.09.24 13:06:33 | - | 51,970 |
30.09.24 13:06:30 | - | 51,970 |
30.09.24 13:06:28 | - | 51,970 |
30.09.24 13:06:26 | - | 51,970 |