iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:01 | - | 51,910 |
30.09.24 13:16:00 | - | 51,910 |
30.09.24 13:15:50 | - | 51,910 |
30.09.24 13:15:49 | - | 51,910 |
30.09.24 13:15:47 | - | 51,910 |
30.09.24 13:15:30 | - | 51,910 |
30.09.24 13:15:28 | - | 51,930 |
30.09.24 13:15:27 | - | 51,940 |
30.09.24 13:15:24 | - | 51,940 |
30.09.24 13:15:21 | - | 51,940 |
30.09.24 13:14:52 | - | 51,940 |
30.09.24 13:14:48 | - | 51,940 |
30.09.24 13:14:46 | - | 51,940 |
30.09.24 13:14:43 | - | 51,940 |
30.09.24 13:13:16 | - | 51,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:59 | - | 51,920 |
30.09.24 13:12:53 | - | 51,930 |
30.09.24 13:12:51 | - | 51,930 |
30.09.24 13:12:49 | - | 51,930 |
30.09.24 13:12:48 | - | 51,920 |
30.09.24 13:12:47 | - | 51,930 |
30.09.24 13:12:47 | - | 51,920 |
30.09.24 13:12:37 | - | 51,900 |
30.09.24 13:12:35 | - | 51,900 |
30.09.24 13:12:33 | - | 51,900 |
30.09.24 13:12:25 | - | 51,900 |
30.09.24 13:12:23 | - | 51,900 |
30.09.24 13:12:18 | - | 51,900 |
30.09.24 13:12:14 | - | 51,900 |
30.09.24 13:12:12 | - | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:52 | - | 51,900 |
30.09.24 13:11:50 | - | 51,900 |
30.09.24 13:11:28 | - | 51,900 |
30.09.24 13:11:24 | - | 51,900 |
30.09.24 13:11:20 | - | 51,910 |
30.09.24 13:11:12 | - | 51,910 |
30.09.24 13:11:08 | - | 51,910 |
30.09.24 13:11:06 | - | 51,910 |
30.09.24 13:10:58 | - | 51,910 |
30.09.24 13:10:56 | - | 51,900 |
30.09.24 13:10:44 | - | 51,900 |
30.09.24 13:10:40 | - | 51,900 |
30.09.24 13:10:36 | - | 51,900 |
30.09.24 13:10:30 | - | 51,900 |
30.09.24 13:10:28 | - | 51,900 |