iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:25 | - | 51,950 |
30.09.24 13:19:07 | - | 51,950 |
30.09.24 13:19:05 | - | 51,950 |
30.09.24 13:19:01 | - | 51,950 |
30.09.24 13:18:47 | - | 51,930 |
30.09.24 13:18:38 | - | 51,930 |
30.09.24 13:18:34 | - | 51,920 |
30.09.24 13:18:10 | - | 51,900 |
30.09.24 13:18:10 | - | 51,900 |
30.09.24 13:18:09 | - | 51,900 |
30.09.24 13:18:07 | - | 51,900 |
30.09.24 13:18:06 | - | 51,910 |
30.09.24 13:18:06 | - | 51,910 |
30.09.24 13:18:04 | - | 51,910 |
30.09.24 13:18:02 | - | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:51 | - | 51,910 |
30.09.24 13:17:33 | - | 51,910 |
30.09.24 13:17:31 | - | 51,920 |
30.09.24 13:17:30 | - | 51,910 |
30.09.24 13:17:29 | - | 51,920 |
30.09.24 13:17:29 | - | 51,910 |
30.09.24 13:17:27 | - | 51,920 |
30.09.24 13:17:26 | - | 51,920 |
30.09.24 13:16:56 | - | 51,920 |
30.09.24 13:16:53 | - | 51,910 |
30.09.24 13:16:53 | - | 51,920 |
30.09.24 13:16:44 | - | 51,910 |
30.09.24 13:16:42 | - | 51,920 |
30.09.24 13:16:42 | - | 51,930 |
30.09.24 13:16:40 | - | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:38 | - | 51,920 |
30.09.24 13:16:36 | - | 51,930 |
30.09.24 13:16:04 | - | 51,910 |
30.09.24 13:16:01 | - | 51,910 |
30.09.24 13:16:00 | - | 51,910 |
30.09.24 13:15:50 | - | 51,910 |
30.09.24 13:15:49 | - | 51,910 |
30.09.24 13:15:47 | - | 51,910 |
30.09.24 13:15:30 | - | 51,910 |
30.09.24 13:15:28 | - | 51,930 |
30.09.24 13:15:27 | - | 51,940 |
30.09.24 13:15:24 | - | 51,940 |
30.09.24 13:15:21 | - | 51,940 |
30.09.24 13:14:52 | - | 51,940 |
30.09.24 13:14:48 | - | 51,940 |