iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:33 | - | 53,080 |
30.09.24 09:07:33 | - | 53,110 |
30.09.24 09:07:25 | - | 53,060 |
30.09.24 09:07:24 | - | 53,070 |
30.09.24 09:07:23 | - | 53,050 |
30.09.24 09:07:20 | - | 53,080 |
30.09.24 09:07:13 | - | 53,070 |
30.09.24 09:07:12 | - | 53,060 |
30.09.24 09:07:04 | - | 53,080 |
30.09.24 09:07:04 | - | 53,070 |
30.09.24 09:07:03 | - | 53,090 |
30.09.24 09:07:02 | - | 53,110 |
30.09.24 09:07:01 | - | 53,090 |
30.09.24 08:53:56 | - | 53,260 |
30.09.24 08:53:30 | - | 53,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:39 | - | 53,260 |
30.09.24 08:51:45 | - | 53,270 |
30.09.24 08:51:43 | - | 53,240 |
30.09.24 08:50:49 | - | 53,250 |
30.09.24 08:50:43 | - | 53,240 |
30.09.24 08:50:01 | - | 53,230 |
30.09.24 08:49:23 | - | 53,240 |
30.09.24 08:49:15 | - | 53,250 |
30.09.24 08:49:09 | - | 53,240 |
30.09.24 08:49:03 | - | 53,250 |
30.09.24 08:48:49 | - | 53,240 |
30.09.24 08:46:00 | - | 53,260 |
30.09.24 08:45:32 | - | 53,250 |
30.09.24 08:45:06 | - | 53,240 |
30.09.24 08:45:04 | - | 53,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:44:30 | - | 53,240 |
30.09.24 08:41:30 | - | 53,240 |
30.09.24 08:41:24 | - | 53,250 |
30.09.24 08:41:06 | - | 53,240 |
30.09.24 08:38:31 | - | 53,250 |
30.09.24 08:37:29 | - | 53,260 |
30.09.24 08:36:51 | - | 53,270 |
30.09.24 08:36:09 | - | 53,260 |
30.09.24 08:34:03 | - | 53,250 |
30.09.24 08:33:53 | - | 53,260 |
30.09.24 08:33:05 | - | 53,250 |
30.09.24 08:31:47 | - | 53,240 |
30.09.24 08:31:29 | - | 53,230 |
30.09.24 08:30:28 | - | 53,220 |
30.09.24 08:30:20 | - | 53,230 |