iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:19 | - | 52,960 |
30.09.24 09:10:19 | - | 52,950 |
30.09.24 09:10:18 | - | 52,950 |
30.09.24 09:10:17 | - | 52,940 |
30.09.24 09:10:17 | - | 52,930 |
30.09.24 09:10:15 | - | 52,930 |
30.09.24 09:10:10 | - | 52,930 |
30.09.24 09:10:10 | - | 52,930 |
30.09.24 09:10:10 | - | 52,930 |
30.09.24 09:10:08 | - | 52,930 |
30.09.24 09:10:08 | - | 52,930 |
30.09.24 09:10:07 | - | 52,920 |
30.09.24 09:10:07 | - | 52,900 |
30.09.24 09:10:06 | - | 52,890 |
30.09.24 09:10:04 | - | 52,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:02 | - | 52,890 |
30.09.24 09:10:02 | - | 52,880 |
30.09.24 09:10:02 | - | 52,870 |
30.09.24 09:10:01 | - | 52,890 |
30.09.24 09:09:59 | - | 52,890 |
30.09.24 09:09:59 | - | 52,890 |
30.09.24 09:09:54 | - | 52,890 |
30.09.24 09:09:42 | - | 52,890 |
30.09.24 09:09:30 | - | 52,900 |
30.09.24 09:09:29 | - | 52,910 |
30.09.24 09:09:27 | - | 52,910 |
30.09.24 09:09:26 | - | 52,920 |
30.09.24 09:09:25 | - | 52,920 |
30.09.24 09:09:25 | - | 52,910 |
30.09.24 09:09:24 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:23 | - | 52,920 |
30.09.24 09:09:20 | - | 52,910 |
30.09.24 09:09:17 | - | 52,910 |
30.09.24 09:09:10 | - | 52,910 |
30.09.24 09:09:07 | - | 52,910 |
30.09.24 09:09:05 | - | 52,990 |
30.09.24 09:09:05 | - | 52,980 |
30.09.24 09:09:02 | - | 53,000 |
30.09.24 09:09:01 | - | 53,000 |
30.09.24 09:09:01 | - | 53,000 |
30.09.24 09:09:00 | - | 53,000 |
30.09.24 09:08:57 | - | 53,000 |
30.09.24 09:08:55 | - | 53,000 |
30.09.24 09:08:48 | - | 53,000 |
30.09.24 09:08:47 | - | 53,000 |