iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:23 | - | 52,110 |
30.09.24 10:12:22 | - | 52,130 |
30.09.24 10:12:20 | - | 52,120 |
30.09.24 10:12:18 | - | 52,130 |
30.09.24 10:12:17 | - | 52,130 |
30.09.24 10:12:17 | - | 52,130 |
30.09.24 10:12:16 | - | 52,140 |
30.09.24 10:12:15 | - | 52,140 |
30.09.24 10:12:14 | - | 52,130 |
30.09.24 10:12:13 | - | 52,140 |
30.09.24 10:12:12 | - | 52,140 |
30.09.24 10:12:11 | - | 52,130 |
30.09.24 10:12:10 | - | 52,130 |
30.09.24 10:12:09 | - | 52,130 |
30.09.24 10:12:07 | - | 52,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:12:07 | - | 52,120 |
30.09.24 10:12:07 | - | 52,120 |
30.09.24 10:12:04 | - | 52,130 |
30.09.24 10:12:03 | - | 52,120 |
30.09.24 10:12:02 | - | 52,120 |
30.09.24 10:12:00 | - | 52,130 |
30.09.24 10:11:58 | - | 52,120 |
30.09.24 10:11:56 | - | 52,120 |
30.09.24 10:11:47 | - | 52,120 |
30.09.24 10:11:45 | - | 52,130 |
30.09.24 10:11:45 | - | 52,120 |
30.09.24 10:11:43 | - | 52,130 |
30.09.24 10:11:43 | - | 52,120 |
30.09.24 10:11:43 | - | 52,120 |
30.09.24 10:11:39 | - | 52,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:39 | - | 52,110 |
30.09.24 10:11:35 | - | 52,110 |
30.09.24 10:11:32 | - | 52,110 |
30.09.24 10:11:31 | - | 52,100 |
30.09.24 10:11:30 | - | 52,100 |
30.09.24 10:11:29 | - | 52,090 |
30.09.24 10:11:28 | - | 52,100 |
30.09.24 10:11:28 | - | 52,090 |
30.09.24 10:11:17 | - | 52,080 |
30.09.24 10:11:16 | - | 52,080 |
30.09.24 10:11:15 | - | 52,090 |
30.09.24 10:11:15 | - | 52,080 |
30.09.24 10:11:14 | - | 52,090 |
30.09.24 10:11:11 | - | 52,070 |
30.09.24 10:11:09 | - | 52,080 |