iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:28 | - | 52,150 |
30.09.24 10:16:27 | - | 52,160 |
30.09.24 10:16:10 | - | 52,150 |
30.09.24 10:16:08 | - | 52,150 |
30.09.24 10:16:05 | - | 52,150 |
30.09.24 10:16:02 | - | 52,140 |
30.09.24 10:16:00 | - | 52,130 |
30.09.24 10:15:51 | - | 52,120 |
30.09.24 10:15:49 | - | 52,120 |
30.09.24 10:15:43 | - | 52,130 |
30.09.24 10:15:40 | - | 52,130 |
30.09.24 10:15:40 | - | 52,130 |
30.09.24 10:15:33 | - | 52,130 |
30.09.24 10:15:32 | - | 52,140 |
30.09.24 10:15:28 | - | 52,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:27 | - | 52,150 |
30.09.24 10:15:27 | - | 52,140 |
30.09.24 10:15:07 | - | 52,150 |
30.09.24 10:15:04 | - | 52,150 |
30.09.24 10:15:03 | - | 52,120 |
30.09.24 10:15:01 | - | 52,120 |
30.09.24 10:15:00 | - | 52,110 |
30.09.24 10:15:00 | - | 52,120 |
30.09.24 10:14:55 | - | 52,100 |
30.09.24 10:14:53 | - | 52,100 |
30.09.24 10:14:48 | - | 52,110 |
30.09.24 10:14:47 | - | 52,110 |
30.09.24 10:14:44 | - | 52,110 |
30.09.24 10:14:43 | - | 52,120 |
30.09.24 10:14:43 | - | 52,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:40 | - | 52,110 |
30.09.24 10:14:39 | - | 52,100 |
30.09.24 10:14:39 | - | 52,110 |
30.09.24 10:14:31 | - | 52,090 |
30.09.24 10:14:28 | - | 52,100 |
30.09.24 10:14:27 | - | 52,100 |
30.09.24 10:14:24 | - | 52,110 |
30.09.24 10:14:24 | - | 52,110 |
30.09.24 10:14:21 | - | 52,110 |
30.09.24 10:14:20 | - | 52,100 |
30.09.24 10:14:17 | - | 52,110 |
30.09.24 10:14:17 | - | 52,110 |
30.09.24 10:14:16 | - | 52,100 |
30.09.24 10:14:15 | - | 52,120 |
30.09.24 10:14:13 | - | 52,110 |