iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:04 | - | 53,800 |
27.09.24 09:23:00 | - | 53,790 |
27.09.24 09:22:58 | - | 53,780 |
27.09.24 09:22:55 | - | 53,790 |
27.09.24 09:22:52 | - | 53,780 |
27.09.24 09:22:48 | - | 53,780 |
27.09.24 09:22:39 | - | 53,770 |
27.09.24 09:22:28 | - | 53,760 |
27.09.24 09:22:26 | - | 53,760 |
27.09.24 09:22:25 | - | 53,740 |
27.09.24 09:22:18 | - | 53,730 |
27.09.24 09:22:15 | - | 53,750 |
27.09.24 09:22:15 | - | 53,750 |
27.09.24 09:22:10 | - | 53,750 |
27.09.24 09:22:08 | - | 53,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:06 | - | 53,740 |
27.09.24 09:22:06 | - | 53,730 |
27.09.24 09:22:05 | - | 53,750 |
27.09.24 09:22:04 | - | 53,750 |
27.09.24 09:22:03 | - | 53,740 |
27.09.24 09:22:03 | - | 53,740 |
27.09.24 09:22:01 | - | 53,750 |
27.09.24 09:22:01 | - | 53,740 |
27.09.24 09:22:00 | - | 53,750 |
27.09.24 09:21:58 | - | 53,740 |
27.09.24 09:21:56 | - | 53,740 |
27.09.24 09:21:56 | - | 53,730 |
27.09.24 09:21:55 | - | 53,730 |
27.09.24 09:21:55 | - | 53,730 |
27.09.24 09:21:54 | - | 53,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:54 | - | 53,720 |
27.09.24 09:21:50 | - | 53,720 |
27.09.24 09:21:44 | - | 53,710 |
27.09.24 09:21:42 | - | 53,710 |
27.09.24 09:21:40 | - | 53,710 |
27.09.24 09:21:38 | - | 53,710 |
27.09.24 09:21:38 | - | 53,710 |
27.09.24 09:21:37 | - | 53,710 |
27.09.24 09:21:14 | - | 53,700 |
27.09.24 09:21:10 | - | 53,700 |
27.09.24 09:21:10 | - | 53,690 |
27.09.24 09:21:07 | - | 53,700 |
27.09.24 09:21:07 | - | 53,690 |
27.09.24 09:21:05 | - | 53,700 |
27.09.24 09:21:03 | - | 53,700 |