iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:18 | - | 53,810 |
27.09.24 09:28:09 | - | 53,810 |
27.09.24 09:28:07 | - | 53,820 |
27.09.24 09:28:05 | - | 53,830 |
27.09.24 09:28:05 | - | 53,840 |
27.09.24 09:27:59 | - | 53,840 |
27.09.24 09:27:53 | - | 53,850 |
27.09.24 09:27:09 | - | 53,860 |
27.09.24 09:27:08 | - | 53,870 |
27.09.24 09:27:03 | - | 53,850 |
27.09.24 09:26:45 | - | 53,860 |
27.09.24 09:26:43 | - | 53,870 |
27.09.24 09:26:42 | - | 53,860 |
27.09.24 09:26:40 | - | 53,870 |
27.09.24 09:26:36 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:34 | - | 53,860 |
27.09.24 09:26:31 | - | 53,840 |
27.09.24 09:26:28 | - | 53,850 |
27.09.24 09:26:26 | - | 53,850 |
27.09.24 09:26:25 | - | 53,850 |
27.09.24 09:26:23 | - | 53,850 |
27.09.24 09:26:21 | - | 53,850 |
27.09.24 09:26:20 | - | 53,860 |
27.09.24 09:26:12 | - | 53,840 |
27.09.24 09:26:10 | - | 53,850 |
27.09.24 09:26:08 | - | 53,840 |
27.09.24 09:26:08 | - | 53,850 |
27.09.24 09:26:06 | - | 53,830 |
27.09.24 09:25:51 | - | 53,850 |
27.09.24 09:25:40 | - | 53,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:39 | - | 53,870 |
27.09.24 09:25:34 | - | 53,850 |
27.09.24 09:25:32 | - | 53,850 |
27.09.24 09:25:31 | - | 53,860 |
27.09.24 09:25:30 | - | 53,850 |
27.09.24 09:25:30 | - | 53,860 |
27.09.24 09:25:26 | - | 53,850 |
27.09.24 09:25:25 | - | 53,850 |
27.09.24 09:25:22 | - | 53,830 |
27.09.24 09:25:20 | - | 53,830 |
27.09.24 09:25:19 | - | 53,830 |
27.09.24 09:25:17 | - | 53,830 |
27.09.24 09:25:16 | - | 53,830 |
27.09.24 09:25:14 | - | 53,830 |
27.09.24 09:25:14 | - | 53,840 |