iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 10:15:58 | - | 55,290 |
17.02.25 10:15:53 | - | 55,290 |
17.02.25 10:15:51 | - | 55,300 |
17.02.25 10:15:50 | - | 55,290 |
17.02.25 10:15:48 | - | 55,300 |
17.02.25 10:15:45 | - | 55,290 |
17.02.25 10:15:21 | - | 55,280 |
17.02.25 10:14:05 | - | 55,280 |
17.02.25 10:14:01 | - | 55,280 |
17.02.25 10:13:58 | - | 55,290 |
17.02.25 10:13:57 | - | 55,290 |
17.02.25 10:13:54 | - | 55,290 |
17.02.25 10:13:53 | - | 55,300 |
17.02.25 10:13:53 | - | 55,290 |
17.02.25 10:13:53 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 10:13:34 | - | 55,280 |
17.02.25 10:13:31 | - | 55,290 |
17.02.25 10:13:30 | - | 55,300 |
17.02.25 10:13:29 | - | 55,300 |
17.02.25 10:13:28 | - | 55,300 |
17.02.25 10:13:14 | - | 55,300 |
17.02.25 10:13:12 | - | 55,320 |
17.02.25 10:13:06 | - | 55,320 |
17.02.25 10:13:04 | - | 55,330 |
17.02.25 10:13:02 | - | 55,320 |
17.02.25 10:13:02 | - | 55,330 |
17.02.25 10:13:01 | - | 55,320 |
17.02.25 10:13:00 | - | 55,330 |
17.02.25 10:13:00 | - | 55,310 |
17.02.25 10:12:59 | - | 55,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 10:12:16 | - | 55,310 |
17.02.25 10:11:50 | - | 55,310 |
17.02.25 10:11:44 | - | 55,320 |
17.02.25 10:11:23 | - | 55,320 |
17.02.25 10:11:06 | - | 55,320 |
17.02.25 10:10:55 | - | 55,330 |
17.02.25 10:10:52 | - | 55,340 |
17.02.25 10:09:58 | - | 55,340 |
17.02.25 10:09:52 | - | 55,340 |
17.02.25 10:09:51 | - | 55,330 |
17.02.25 10:09:13 | - | 55,320 |
17.02.25 10:08:53 | - | 55,320 |
17.02.25 10:08:19 | - | 55,320 |
17.02.25 10:08:15 | - | 55,320 |
17.02.25 10:08:10 | - | 55,320 |