iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:42 | - | 52,920 |
26.09.24 09:17:37 | - | 52,900 |
26.09.24 09:17:28 | - | 52,900 |
26.09.24 09:17:25 | - | 52,900 |
26.09.24 09:17:23 | - | 52,880 |
26.09.24 09:17:20 | - | 52,860 |
26.09.24 09:17:14 | - | 52,860 |
26.09.24 09:17:12 | - | 52,870 |
26.09.24 09:17:10 | - | 52,860 |
26.09.24 09:17:09 | - | 52,870 |
26.09.24 09:17:08 | - | 52,850 |
26.09.24 09:17:06 | - | 52,890 |
26.09.24 09:17:05 | - | 52,890 |
26.09.24 09:17:04 | - | 52,890 |
26.09.24 09:17:01 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:59 | - | 52,900 |
26.09.24 09:16:52 | - | 52,900 |
26.09.24 09:16:52 | - | 52,900 |
26.09.24 09:16:48 | - | 52,900 |
26.09.24 09:16:42 | - | 52,900 |
26.09.24 09:16:40 | - | 52,910 |
26.09.24 09:16:37 | - | 52,920 |
26.09.24 09:16:35 | - | 52,910 |
26.09.24 09:16:34 | - | 52,920 |
26.09.24 09:16:33 | - | 52,910 |
26.09.24 09:16:25 | - | 52,900 |
26.09.24 09:16:23 | - | 52,910 |
26.09.24 09:16:19 | - | 52,920 |
26.09.24 09:16:17 | - | 52,930 |
26.09.24 09:16:17 | - | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:16 | - | 52,920 |
26.09.24 09:16:15 | - | 52,920 |
26.09.24 09:16:09 | - | 52,930 |
26.09.24 09:16:03 | - | 52,940 |
26.09.24 09:15:56 | - | 52,940 |
26.09.24 09:15:55 | - | 52,940 |
26.09.24 09:15:51 | - | 52,960 |
26.09.24 09:15:47 | - | 52,970 |
26.09.24 09:15:44 | - | 52,970 |
26.09.24 09:15:44 | - | 52,960 |
26.09.24 09:15:35 | - | 52,950 |
26.09.24 09:15:31 | - | 52,950 |
26.09.24 09:15:21 | - | 52,930 |
26.09.24 09:15:19 | - | 52,930 |
26.09.24 09:15:12 | - | 52,930 |