iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:37 | - | 52,970 |
26.09.24 09:22:33 | - | 52,980 |
26.09.24 09:22:31 | - | 52,980 |
26.09.24 09:22:30 | - | 52,980 |
26.09.24 09:22:29 | - | 52,980 |
26.09.24 09:22:19 | - | 52,990 |
26.09.24 09:22:06 | - | 53,000 |
26.09.24 09:22:06 | - | 53,000 |
26.09.24 09:22:05 | - | 53,000 |
26.09.24 09:22:04 | - | 53,000 |
26.09.24 09:22:02 | - | 52,990 |
26.09.24 09:22:01 | - | 53,000 |
26.09.24 09:22:00 | - | 53,010 |
26.09.24 09:21:58 | - | 52,990 |
26.09.24 09:21:45 | - | 52,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:40 | - | 52,980 |
26.09.24 09:21:39 | - | 52,970 |
26.09.24 09:21:38 | - | 52,980 |
26.09.24 09:21:34 | - | 52,960 |
26.09.24 09:21:33 | - | 52,980 |
26.09.24 09:21:12 | - | 52,980 |
26.09.24 09:21:08 | - | 52,990 |
26.09.24 09:21:06 | - | 53,000 |
26.09.24 09:21:05 | - | 52,990 |
26.09.24 09:21:05 | - | 53,000 |
26.09.24 09:20:49 | - | 52,990 |
26.09.24 09:20:46 | - | 52,990 |
26.09.24 09:20:44 | - | 52,990 |
26.09.24 09:20:42 | - | 52,980 |
26.09.24 09:20:40 | - | 52,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:39 | - | 52,960 |
26.09.24 09:20:37 | - | 52,960 |
26.09.24 09:20:36 | - | 52,960 |
26.09.24 09:20:34 | - | 52,960 |
26.09.24 09:20:33 | - | 52,960 |
26.09.24 09:20:32 | - | 52,940 |
26.09.24 09:20:29 | - | 52,940 |
26.09.24 09:20:23 | - | 52,940 |
26.09.24 09:20:23 | - | 52,940 |
26.09.24 09:20:18 | - | 52,940 |
26.09.24 09:20:14 | - | 52,950 |
26.09.24 09:20:12 | - | 52,960 |
26.09.24 09:20:11 | - | 52,950 |
26.09.24 09:20:09 | - | 52,960 |
26.09.24 09:20:08 | - | 52,950 |