iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:46 | - | 52,590 |
24.09.24 18:07:32 | - | 52,580 |
24.09.24 18:07:28 | - | 52,580 |
24.09.24 18:07:24 | - | 52,580 |
24.09.24 18:07:20 | - | 52,590 |
24.09.24 18:06:04 | - | 52,580 |
24.09.24 18:06:02 | - | 52,590 |
24.09.24 18:06:00 | - | 52,580 |
24.09.24 18:05:58 | - | 52,590 |
24.09.24 18:04:49 | - | 52,580 |
24.09.24 18:04:35 | - | 52,590 |
24.09.24 18:04:33 | - | 52,580 |
24.09.24 18:04:23 | - | 52,590 |
24.09.24 18:04:21 | - | 52,580 |
24.09.24 18:04:17 | - | 52,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:07 | - | 52,590 |
24.09.24 18:03:07 | - | 52,590 |
24.09.24 18:02:53 | - | 52,590 |
24.09.24 18:02:45 | - | 52,590 |
24.09.24 18:02:43 | - | 52,590 |
24.09.24 18:02:15 | - | 52,590 |
24.09.24 18:02:07 | - | 52,590 |
24.09.24 18:01:21 | - | 52,590 |
24.09.24 18:01:13 | - | 52,580 |
24.09.24 18:01:11 | - | 52,590 |
24.09.24 18:01:09 | - | 52,580 |
24.09.24 18:01:07 | - | 52,590 |
24.09.24 18:00:29 | - | 52,580 |
24.09.24 18:00:11 | - | 52,570 |
24.09.24 18:00:05 | - | 52,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:50 | - | 52,570 |
24.09.24 17:59:32 | - | 52,580 |
24.09.24 17:59:28 | - | 52,570 |
24.09.24 17:59:26 | - | 52,580 |
24.09.24 17:59:20 | - | 52,580 |
24.09.24 17:59:16 | - | 52,580 |
24.09.24 17:59:06 | - | 52,590 |
24.09.24 17:58:50 | - | 52,580 |
24.09.24 17:58:46 | - | 52,590 |
24.09.24 17:58:20 | - | 52,580 |
24.09.24 17:58:04 | - | 52,590 |
24.09.24 17:57:54 | - | 52,590 |
24.09.24 17:57:52 | - | 52,600 |
24.09.24 17:57:24 | - | 52,610 |
24.09.24 17:57:20 | - | 52,600 |