iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:19 | - | 52,570 |
24.09.24 18:43:17 | - | 52,560 |
24.09.24 18:43:03 | - | 52,570 |
24.09.24 18:43:01 | - | 52,560 |
24.09.24 18:42:57 | - | 52,570 |
24.09.24 18:42:23 | - | 52,560 |
24.09.24 18:42:19 | - | 52,570 |
24.09.24 18:42:01 | - | 52,570 |
24.09.24 18:41:57 | - | 52,570 |
24.09.24 18:41:55 | - | 52,560 |
24.09.24 18:41:37 | - | 52,560 |
24.09.24 18:41:29 | - | 52,550 |
24.09.24 18:41:27 | - | 52,550 |
24.09.24 18:38:27 | - | 52,550 |
24.09.24 18:38:25 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:37:52 | - | 52,550 |
24.09.24 18:37:48 | - | 52,550 |
24.09.24 18:37:34 | - | 52,550 |
24.09.24 18:37:20 | - | 52,540 |
24.09.24 18:36:58 | - | 52,540 |
24.09.24 18:36:06 | - | 52,540 |
24.09.24 18:35:54 | - | 52,540 |
24.09.24 18:35:34 | - | 52,540 |
24.09.24 18:34:50 | - | 52,540 |
24.09.24 18:34:48 | - | 52,540 |
24.09.24 18:34:46 | - | 52,540 |
24.09.24 18:33:07 | - | 52,530 |
24.09.24 18:33:03 | - | 52,540 |
24.09.24 18:32:43 | - | 52,530 |
24.09.24 18:32:39 | - | 52,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:37 | - | 52,540 |
24.09.24 18:32:27 | - | 52,530 |
24.09.24 18:31:59 | - | 52,540 |
24.09.24 18:31:03 | - | 52,540 |
24.09.24 18:30:43 | - | 52,540 |
24.09.24 18:29:18 | - | 52,540 |
24.09.24 18:29:14 | - | 52,540 |
24.09.24 18:28:46 | - | 52,540 |
24.09.24 18:28:42 | - | 52,540 |
24.09.24 18:28:08 | - | 52,540 |
24.09.24 18:28:06 | - | 52,540 |
24.09.24 18:27:30 | - | 52,540 |
24.09.24 18:27:12 | - | 52,550 |
24.09.24 18:27:10 | - | 52,540 |
24.09.24 18:27:08 | - | 52,550 |