iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:13 | - | 51,030 |
23.09.24 10:16:06 | - | 51,030 |
23.09.24 10:16:00 | - | 51,030 |
23.09.24 10:16:00 | - | 51,020 |
23.09.24 10:15:59 | - | 51,030 |
23.09.24 10:15:56 | - | 51,020 |
23.09.24 10:15:52 | - | 51,000 |
23.09.24 10:15:48 | - | 51,030 |
23.09.24 10:15:47 | - | 51,040 |
23.09.24 10:15:45 | - | 51,060 |
23.09.24 10:15:44 | - | 51,070 |
23.09.24 10:15:42 | - | 51,070 |
23.09.24 10:15:32 | - | 51,070 |
23.09.24 10:15:24 | - | 51,080 |
23.09.24 10:15:18 | - | 51,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:16 | - | 51,080 |
23.09.24 10:14:44 | - | 51,060 |
23.09.24 10:14:25 | - | 51,060 |
23.09.24 10:14:05 | - | 51,040 |
23.09.24 10:14:01 | - | 51,040 |
23.09.24 10:14:00 | - | 51,040 |
23.09.24 10:13:56 | - | 51,040 |
23.09.24 10:13:40 | - | 51,040 |
23.09.24 10:13:38 | - | 51,050 |
23.09.24 10:13:37 | - | 51,050 |
23.09.24 10:13:35 | - | 51,050 |
23.09.24 10:13:28 | - | 51,050 |
23.09.24 10:13:21 | - | 51,060 |
23.09.24 10:13:16 | - | 51,070 |
23.09.24 10:13:16 | - | 51,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:15 | - | 51,070 |
23.09.24 10:13:14 | - | 51,070 |
23.09.24 10:13:10 | - | 51,080 |
23.09.24 10:13:09 | - | 51,100 |
23.09.24 10:13:07 | - | 51,090 |
23.09.24 10:13:05 | - | 51,100 |
23.09.24 10:12:54 | - | 51,100 |
23.09.24 10:12:50 | - | 51,110 |
23.09.24 10:12:50 | - | 51,110 |
23.09.24 10:12:49 | - | 51,100 |
23.09.24 10:12:47 | - | 51,110 |
23.09.24 10:12:46 | - | 51,100 |
23.09.24 10:12:43 | - | 51,120 |
23.09.24 10:12:42 | - | 51,130 |
23.09.24 10:12:41 | - | 51,120 |