iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:30 | - | 51,110 |
23.09.24 10:19:23 | - | 51,100 |
23.09.24 10:19:21 | - | 51,100 |
23.09.24 10:19:19 | - | 51,100 |
23.09.24 10:19:17 | - | 51,090 |
23.09.24 10:19:15 | - | 51,080 |
23.09.24 10:19:13 | - | 51,080 |
23.09.24 10:19:11 | - | 51,080 |
23.09.24 10:19:11 | - | 51,060 |
23.09.24 10:19:06 | - | 51,060 |
23.09.24 10:19:05 | - | 51,040 |
23.09.24 10:18:53 | - | 51,040 |
23.09.24 10:18:51 | - | 51,040 |
23.09.24 10:18:49 | - | 51,040 |
23.09.24 10:18:46 | - | 51,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:45 | - | 51,040 |
23.09.24 10:18:26 | - | 51,040 |
23.09.24 10:18:25 | - | 51,040 |
23.09.24 10:18:21 | - | 51,040 |
23.09.24 10:18:11 | - | 51,040 |
23.09.24 10:18:10 | - | 51,040 |
23.09.24 10:18:02 | - | 51,040 |
23.09.24 10:17:25 | - | 51,040 |
23.09.24 10:17:22 | - | 51,040 |
23.09.24 10:17:14 | - | 51,040 |
23.09.24 10:16:59 | - | 51,040 |
23.09.24 10:16:54 | - | 51,030 |
23.09.24 10:16:52 | - | 51,030 |
23.09.24 10:16:51 | - | 51,030 |
23.09.24 10:16:49 | - | 51,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:47 | - | 51,030 |
23.09.24 10:16:45 | - | 51,050 |
23.09.24 10:16:45 | - | 51,050 |
23.09.24 10:16:44 | - | 51,050 |
23.09.24 10:16:43 | - | 51,050 |
23.09.24 10:16:35 | - | 51,050 |
23.09.24 10:16:30 | - | 51,050 |
23.09.24 10:16:23 | - | 51,040 |
23.09.24 10:16:19 | - | 51,020 |
23.09.24 10:16:17 | - | 51,060 |
23.09.24 10:16:17 | - | 51,030 |
23.09.24 10:16:16 | - | 51,030 |
23.09.24 10:16:15 | - | 51,030 |
23.09.24 10:16:15 | - | 51,060 |
23.09.24 10:16:13 | - | 51,060 |