iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:31 | - | 51,240 |
23.09.24 10:31:25 | - | 51,240 |
23.09.24 10:31:16 | - | 51,230 |
23.09.24 10:30:45 | - | 51,230 |
23.09.24 10:30:24 | - | 51,250 |
23.09.24 10:30:17 | - | 51,250 |
23.09.24 10:30:15 | - | 51,230 |
23.09.24 10:30:10 | - | 51,210 |
23.09.24 10:30:06 | - | 51,190 |
23.09.24 10:30:05 | - | 51,180 |
23.09.24 10:29:55 | - | 51,170 |
23.09.24 10:29:51 | - | 51,250 |
23.09.24 10:29:29 | - | 51,250 |
23.09.24 10:29:27 | - | 51,250 |
23.09.24 10:29:25 | - | 51,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:05 | - | 51,250 |
23.09.24 10:28:57 | - | 51,260 |
23.09.24 10:28:53 | - | 51,260 |
23.09.24 10:28:45 | - | 51,260 |
23.09.24 10:28:25 | - | 51,250 |
23.09.24 10:28:12 | - | 51,260 |
23.09.24 10:28:11 | - | 51,260 |
23.09.24 10:28:09 | - | 51,260 |
23.09.24 10:28:06 | - | 51,260 |
23.09.24 10:27:56 | - | 51,260 |
23.09.24 10:27:16 | - | 51,260 |
23.09.24 10:27:06 | - | 51,260 |
23.09.24 10:26:54 | - | 51,260 |
23.09.24 10:26:44 | - | 51,240 |
23.09.24 10:26:32 | - | 51,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:28 | - | 51,260 |
23.09.24 10:26:28 | - | 51,260 |
23.09.24 10:26:21 | - | 51,260 |
23.09.24 10:26:18 | - | 51,250 |
23.09.24 10:26:09 | - | 51,260 |
23.09.24 10:26:02 | - | 51,250 |
23.09.24 10:26:02 | - | 51,230 |
23.09.24 10:26:02 | - | 51,240 |
23.09.24 10:26:01 | - | 51,250 |
23.09.24 10:26:00 | - | 51,240 |
23.09.24 10:25:59 | - | 51,240 |
23.09.24 10:25:58 | - | 51,240 |
23.09.24 10:25:57 | - | 51,250 |
23.09.24 10:25:54 | - | 51,250 |
23.09.24 10:25:45 | - | 51,250 |