iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:15 | - | 51,170 |
23.09.24 10:22:12 | - | 51,180 |
23.09.24 10:22:12 | - | 51,170 |
23.09.24 10:22:11 | - | 51,170 |
23.09.24 10:22:04 | - | 51,140 |
23.09.24 10:21:32 | - | 51,160 |
23.09.24 10:21:27 | - | 51,160 |
23.09.24 10:21:27 | - | 51,160 |
23.09.24 10:21:26 | - | 51,160 |
23.09.24 10:21:26 | - | 51,160 |
23.09.24 10:21:26 | - | 51,160 |
23.09.24 10:21:24 | - | 51,160 |
23.09.24 10:21:22 | - | 51,160 |
23.09.24 10:21:22 | - | 51,150 |
23.09.24 10:21:21 | - | 51,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:52 | - | 51,130 |
23.09.24 10:20:44 | - | 51,130 |
23.09.24 10:20:42 | - | 51,130 |
23.09.24 10:20:39 | - | 51,130 |
23.09.24 10:20:30 | - | 51,130 |
23.09.24 10:20:30 | - | 51,130 |
23.09.24 10:20:11 | - | 51,130 |
23.09.24 10:19:47 | - | 51,130 |
23.09.24 10:19:45 | - | 51,130 |
23.09.24 10:19:45 | - | 51,130 |
23.09.24 10:19:43 | - | 51,130 |
23.09.24 10:19:38 | - | 51,130 |
23.09.24 10:19:37 | - | 51,110 |
23.09.24 10:19:33 | - | 51,110 |
23.09.24 10:19:30 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:23 | - | 51,100 |
23.09.24 10:19:21 | - | 51,100 |
23.09.24 10:19:19 | - | 51,100 |
23.09.24 10:19:17 | - | 51,090 |
23.09.24 10:19:15 | - | 51,080 |
23.09.24 10:19:13 | - | 51,080 |
23.09.24 10:19:11 | - | 51,080 |
23.09.24 10:19:11 | - | 51,060 |
23.09.24 10:19:06 | - | 51,060 |
23.09.24 10:19:05 | - | 51,040 |
23.09.24 10:18:53 | - | 51,040 |
23.09.24 10:18:51 | - | 51,040 |
23.09.24 10:18:49 | - | 51,040 |
23.09.24 10:18:46 | - | 51,040 |
23.09.24 10:18:45 | - | 51,040 |