iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:22 | - | 87,960 |
07.10.24 16:41:21 | - | 87,960 |
07.10.24 16:41:19 | - | 87,970 |
07.10.24 16:41:19 | - | 87,970 |
07.10.24 16:41:18 | - | 87,980 |
07.10.24 16:41:18 | - | 87,980 |
07.10.24 16:41:15 | - | 87,980 |
07.10.24 16:41:13 | - | 87,960 |
07.10.24 16:41:12 | - | 87,980 |
07.10.24 16:41:11 | - | 87,980 |
07.10.24 16:41:11 | - | 87,980 |
07.10.24 16:41:10 | - | 87,960 |
07.10.24 16:41:09 | - | 87,960 |
07.10.24 16:41:09 | - | 87,970 |
07.10.24 16:41:09 | - | 87,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:07 | - | 87,990 |
07.10.24 16:41:05 | - | 87,970 |
07.10.24 16:41:05 | - | 87,990 |
07.10.24 16:41:04 | - | 87,990 |
07.10.24 16:41:03 | - | 87,990 |
07.10.24 16:41:03 | - | 87,990 |
07.10.24 16:41:02 | - | 87,990 |
07.10.24 16:41:01 | - | 87,980 |
07.10.24 16:41:00 | - | 87,970 |
07.10.24 16:41:00 | - | 87,950 |
07.10.24 16:40:56 | - | 87,980 |
07.10.24 16:40:56 | - | 87,980 |
07.10.24 16:40:55 | - | 87,980 |
07.10.24 16:40:50 | - | 87,960 |
07.10.24 16:40:49 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:48 | - | 87,960 |
07.10.24 16:40:45 | - | 87,960 |
07.10.24 16:40:44 | - | 87,940 |
07.10.24 16:40:42 | - | 87,940 |
07.10.24 16:40:40 | - | 87,950 |
07.10.24 16:40:36 | - | 87,950 |
07.10.24 16:40:34 | - | 87,970 |
07.10.24 16:40:32 | - | 87,970 |
07.10.24 16:40:31 | - | 87,970 |
07.10.24 16:40:30 | - | 87,970 |
07.10.24 16:40:30 | - | 87,950 |
07.10.24 16:40:29 | - | 87,950 |
07.10.24 16:40:27 | - | 87,950 |
07.10.24 16:40:25 | - | 87,950 |
07.10.24 16:40:25 | - | 87,930 |