iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:30 | - | 87,950 |
07.10.24 16:40:29 | - | 87,950 |
07.10.24 16:40:27 | - | 87,950 |
07.10.24 16:40:25 | - | 87,950 |
07.10.24 16:40:25 | - | 87,930 |
07.10.24 16:40:23 | - | 87,950 |
07.10.24 16:40:21 | - | 87,950 |
07.10.24 16:40:20 | - | 87,930 |
07.10.24 16:40:20 | - | 87,930 |
07.10.24 16:40:19 | - | 87,950 |
07.10.24 16:40:18 | - | 87,930 |
07.10.24 16:40:16 | - | 87,930 |
07.10.24 16:40:15 | - | 87,920 |
07.10.24 16:40:14 | - | 87,930 |
07.10.24 16:40:14 | - | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:13 | - | 87,900 |
07.10.24 16:40:11 | - | 87,890 |
07.10.24 16:40:10 | - | 87,890 |
07.10.24 16:40:08 | - | 87,890 |
07.10.24 16:40:08 | - | 87,890 |
07.10.24 16:40:07 | - | 87,870 |
07.10.24 16:40:07 | - | 87,850 |
07.10.24 16:40:05 | - | 87,930 |
07.10.24 16:40:05 | - | 87,930 |
07.10.24 16:40:05 | - | 87,850 |
07.10.24 16:40:04 | - | 87,830 |
07.10.24 16:40:04 | - | 87,830 |
07.10.24 16:40:03 | - | 87,930 |
07.10.24 16:39:59 | - | 87,950 |
07.10.24 16:39:58 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:57 | - | 87,960 |
07.10.24 16:39:50 | - | 87,960 |
07.10.24 16:39:44 | - | 87,950 |
07.10.24 16:39:42 | - | 87,940 |
07.10.24 16:39:42 | - | 87,950 |
07.10.24 16:39:40 | - | 87,950 |
07.10.24 16:39:39 | - | 87,940 |
07.10.24 16:39:39 | - | 87,930 |
07.10.24 16:39:35 | - | 87,950 |
07.10.24 16:39:32 | - | 87,940 |
07.10.24 16:39:24 | - | 87,960 |
07.10.24 16:39:19 | - | 87,950 |
07.10.24 16:39:18 | - | 87,940 |
07.10.24 16:39:04 | - | 87,950 |
07.10.24 16:39:03 | - | 87,950 |