iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:16:50 | - | 88,190 |
10.10.24 10:16:36 | - | 88,190 |
10.10.24 10:16:24 | - | 88,190 |
10.10.24 10:16:11 | - | 88,220 |
10.10.24 10:16:05 | - | 88,220 |
10.10.24 10:16:05 | - | 88,220 |
10.10.24 10:16:04 | - | 88,220 |
10.10.24 10:16:03 | - | 88,230 |
10.10.24 10:15:00 | - | 88,230 |
10.10.24 10:14:42 | - | 88,230 |
10.10.24 10:14:39 | - | 88,230 |
10.10.24 10:14:35 | - | 88,230 |
10.10.24 10:14:18 | - | 88,220 |
10.10.24 10:14:17 | - | 88,230 |
10.10.24 10:14:07 | - | 88,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:14:01 | - | 88,250 |
10.10.24 10:14:01 | - | 88,250 |
10.10.24 10:13:49 | - | 88,250 |
10.10.24 10:13:47 | - | 88,250 |
10.10.24 10:13:45 | - | 88,250 |
10.10.24 10:13:44 | - | 88,250 |
10.10.24 10:13:43 | - | 88,250 |
10.10.24 10:13:42 | - | 88,250 |
10.10.24 10:13:35 | - | 88,250 |
10.10.24 10:13:33 | - | 88,250 |
10.10.24 10:13:06 | - | 88,250 |
10.10.24 10:13:05 | - | 88,250 |
10.10.24 10:13:01 | - | 88,250 |
10.10.24 10:12:59 | - | 88,260 |
10.10.24 10:12:56 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:12:55 | - | 88,260 |
10.10.24 10:12:50 | - | 88,260 |
10.10.24 10:12:49 | - | 88,250 |
10.10.24 10:12:43 | - | 88,260 |
10.10.24 10:12:39 | - | 88,250 |
10.10.24 10:12:32 | - | 88,260 |
10.10.24 10:12:29 | - | 88,280 |
10.10.24 10:12:29 | - | 88,270 |
10.10.24 10:12:28 | - | 88,270 |
10.10.24 10:12:24 | - | 88,280 |
10.10.24 10:12:24 | - | 88,280 |
10.10.24 10:11:12 | - | 88,280 |
10.10.24 10:11:11 | - | 88,280 |
10.10.24 10:11:08 | - | 88,290 |
10.10.24 10:11:07 | - | 88,290 |