iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:37:45 | - | 88,280 |
10.10.24 10:37:41 | - | 88,270 |
10.10.24 10:37:32 | - | 88,270 |
10.10.24 10:37:28 | - | 88,300 |
10.10.24 10:37:27 | - | 88,310 |
10.10.24 10:37:27 | - | 88,310 |
10.10.24 10:37:26 | - | 88,310 |
10.10.24 10:37:24 | - | 88,300 |
10.10.24 10:36:44 | - | 88,310 |
10.10.24 10:36:01 | - | 88,300 |
10.10.24 10:35:41 | - | 88,300 |
10.10.24 10:34:42 | - | 88,300 |
10.10.24 10:34:39 | - | 88,280 |
10.10.24 10:34:35 | - | 88,280 |
10.10.24 10:34:31 | - | 88,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:34:25 | - | 88,250 |
10.10.24 10:33:32 | - | 88,250 |
10.10.24 10:33:19 | - | 88,270 |
10.10.24 10:31:35 | - | 88,270 |
10.10.24 10:31:30 | - | 88,270 |
10.10.24 10:31:30 | - | 88,260 |
10.10.24 10:31:11 | - | 88,270 |
10.10.24 10:31:09 | - | 88,250 |
10.10.24 10:30:54 | - | 88,260 |
10.10.24 10:30:17 | - | 88,270 |
10.10.24 10:30:12 | - | 88,250 |
10.10.24 10:29:42 | - | 88,250 |
10.10.24 10:29:14 | - | 88,260 |
10.10.24 10:28:50 | - | 88,260 |
10.10.24 10:28:10 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:27:54 | - | 88,260 |
10.10.24 10:27:53 | - | 88,260 |
10.10.24 10:27:01 | - | 88,250 |
10.10.24 10:26:49 | - | 88,240 |
10.10.24 10:26:02 | - | 88,240 |
10.10.24 10:26:01 | - | 88,230 |
10.10.24 10:26:01 | - | 88,240 |
10.10.24 10:26:00 | - | 88,230 |
10.10.24 10:25:31 | - | 88,240 |
10.10.24 10:25:30 | - | 88,240 |
10.10.24 10:25:13 | - | 88,220 |
10.10.24 10:25:07 | - | 88,220 |
10.10.24 10:25:03 | - | 88,190 |
10.10.24 10:24:13 | - | 88,190 |
10.10.24 10:23:52 | - | 88,190 |