iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:46 | - | 40,365 |
01.10.24 11:38:40 | - | 40,365 |
01.10.24 11:38:40 | - | 40,370 |
01.10.24 11:38:35 | - | 40,365 |
01.10.24 11:38:35 | - | 40,370 |
01.10.24 11:38:00 | - | 40,365 |
01.10.24 11:37:54 | - | 40,365 |
01.10.24 11:37:53 | - | 40,370 |
01.10.24 11:37:44 | - | 40,365 |
01.10.24 11:37:42 | - | 40,370 |
01.10.24 11:37:41 | - | 40,370 |
01.10.24 11:36:43 | - | 40,370 |
01.10.24 11:36:39 | - | 40,370 |
01.10.24 11:36:37 | - | 40,365 |
01.10.24 11:36:34 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:27 | - | 40,370 |
01.10.24 11:36:14 | - | 40,370 |
01.10.24 11:35:49 | - | 40,370 |
01.10.24 11:35:49 | - | 40,370 |
01.10.24 11:35:48 | - | 40,365 |
01.10.24 11:35:47 | - | 40,360 |
01.10.24 11:35:45 | - | 40,370 |
01.10.24 11:35:43 | - | 40,370 |
01.10.24 11:35:42 | - | 40,370 |
01.10.24 11:35:37 | - | 40,370 |
01.10.24 11:35:37 | - | 40,370 |
01.10.24 11:35:23 | - | 40,370 |
01.10.24 11:35:22 | - | 40,370 |
01.10.24 11:35:19 | - | 40,390 |
01.10.24 11:35:17 | - | 40,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:17 | - | 40,390 |
01.10.24 11:35:12 | - | 40,390 |
01.10.24 11:35:09 | - | 40,390 |
01.10.24 11:35:09 | - | 40,395 |
01.10.24 11:35:07 | - | 40,395 |
01.10.24 11:35:05 | - | 40,400 |
01.10.24 11:34:46 | - | 40,400 |
01.10.24 11:34:45 | - | 40,400 |
01.10.24 11:34:43 | - | 40,400 |
01.10.24 11:34:41 | - | 40,400 |
01.10.24 11:34:37 | - | 40,395 |
01.10.24 11:34:36 | - | 40,400 |
01.10.24 11:34:21 | - | 40,395 |
01.10.24 11:34:15 | - | 40,395 |
01.10.24 11:34:13 | - | 40,395 |