iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:17 | - | 40,510 |
01.10.24 14:05:35 | - | 40,510 |
01.10.24 14:05:34 | - | 40,510 |
01.10.24 14:05:32 | - | 40,510 |
01.10.24 14:05:31 | - | 40,510 |
01.10.24 14:05:30 | - | 40,510 |
01.10.24 14:05:29 | - | 40,520 |
01.10.24 14:05:23 | - | 40,520 |
01.10.24 14:05:23 | - | 40,525 |
01.10.24 14:05:21 | - | 40,520 |
01.10.24 14:05:01 | - | 40,515 |
01.10.24 14:04:32 | - | 40,520 |
01.10.24 14:03:32 | - | 40,515 |
01.10.24 14:03:17 | - | 40,520 |
01.10.24 14:02:33 | - | 40,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:25 | - | 40,520 |
01.10.24 14:02:01 | - | 40,515 |
01.10.24 14:01:18 | - | 40,515 |
01.10.24 14:01:17 | - | 40,510 |
01.10.24 14:01:15 | - | 40,505 |
01.10.24 14:01:15 | - | 40,510 |
01.10.24 14:01:13 | - | 40,505 |
01.10.24 14:00:46 | - | 40,510 |
01.10.24 14:00:32 | - | 40,505 |
01.10.24 14:00:25 | - | 40,500 |
01.10.24 14:00:16 | - | 40,505 |
01.10.24 14:00:15 | - | 40,500 |
01.10.24 14:00:02 | - | 40,505 |
01.10.24 13:59:59 | - | 40,505 |
01.10.24 13:59:51 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:43 | - | 40,505 |
01.10.24 13:59:41 | - | 40,500 |
01.10.24 13:59:16 | - | 40,505 |
01.10.24 13:59:13 | - | 40,500 |
01.10.24 13:59:01 | - | 40,505 |
01.10.24 13:58:57 | - | 40,500 |
01.10.24 13:58:56 | - | 40,505 |
01.10.24 13:58:32 | - | 40,500 |
01.10.24 13:58:24 | - | 40,505 |
01.10.24 13:58:22 | - | 40,500 |
01.10.24 13:58:14 | - | 40,505 |
01.10.24 13:58:12 | - | 40,500 |
01.10.24 13:58:09 | - | 40,505 |
01.10.24 13:57:57 | - | 40,505 |
01.10.24 13:57:14 | - | 40,505 |