iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:16 | - | 40,500 |
01.10.24 14:11:41 | - | 40,495 |
01.10.24 14:11:29 | - | 40,495 |
01.10.24 14:11:25 | - | 40,500 |
01.10.24 14:11:19 | - | 40,505 |
01.10.24 14:11:01 | - | 40,505 |
01.10.24 14:10:59 | - | 40,510 |
01.10.24 14:10:58 | - | 40,505 |
01.10.24 14:10:57 | - | 40,510 |
01.10.24 14:10:27 | - | 40,505 |
01.10.24 14:10:24 | - | 40,510 |
01.10.24 14:08:44 | - | 40,510 |
01.10.24 14:08:43 | - | 40,510 |
01.10.24 14:08:41 | - | 40,515 |
01.10.24 14:08:38 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:36 | - | 40,515 |
01.10.24 14:08:33 | - | 40,510 |
01.10.24 14:08:11 | - | 40,510 |
01.10.24 14:07:53 | - | 40,515 |
01.10.24 14:07:51 | - | 40,515 |
01.10.24 14:07:50 | - | 40,515 |
01.10.24 14:07:31 | - | 40,515 |
01.10.24 14:07:30 | - | 40,505 |
01.10.24 14:07:30 | - | 40,510 |
01.10.24 14:07:30 | - | 40,515 |
01.10.24 14:07:28 | - | 40,505 |
01.10.24 14:07:27 | - | 40,500 |
01.10.24 14:07:26 | - | 40,505 |
01.10.24 14:07:24 | - | 40,500 |
01.10.24 14:07:22 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:07:20 | - | 40,500 |
01.10.24 14:07:18 | - | 40,505 |
01.10.24 14:07:17 | - | 40,500 |
01.10.24 14:07:16 | - | 40,505 |
01.10.24 14:07:13 | - | 40,500 |
01.10.24 14:07:12 | - | 40,505 |
01.10.24 14:07:10 | - | 40,500 |
01.10.24 14:07:10 | - | 40,505 |
01.10.24 14:07:08 | - | 40,500 |
01.10.24 14:07:06 | - | 40,505 |
01.10.24 14:06:58 | - | 40,500 |
01.10.24 14:06:44 | - | 40,510 |
01.10.24 14:06:40 | - | 40,510 |
01.10.24 14:06:17 | - | 40,510 |
01.10.24 14:05:35 | - | 40,510 |