iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:22 | - | 40,490 |
01.10.24 14:20:55 | - | 40,490 |
01.10.24 14:20:21 | - | 40,495 |
01.10.24 14:20:21 | - | 40,495 |
01.10.24 14:19:51 | - | 40,495 |
01.10.24 14:19:35 | - | 40,500 |
01.10.24 14:19:22 | - | 40,505 |
01.10.24 14:19:22 | - | 40,500 |
01.10.24 14:18:42 | - | 40,495 |
01.10.24 14:18:31 | - | 40,505 |
01.10.24 14:18:24 | - | 40,500 |
01.10.24 14:18:22 | - | 40,505 |
01.10.24 14:18:21 | - | 40,500 |
01.10.24 14:18:20 | - | 40,505 |
01.10.24 14:18:19 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:16 | - | 40,500 |
01.10.24 14:18:07 | - | 40,505 |
01.10.24 14:18:00 | - | 40,500 |
01.10.24 14:17:44 | - | 40,505 |
01.10.24 14:17:42 | - | 40,500 |
01.10.24 14:17:09 | - | 40,505 |
01.10.24 14:17:03 | - | 40,500 |
01.10.24 14:17:03 | - | 40,495 |
01.10.24 14:17:02 | - | 40,500 |
01.10.24 14:17:01 | - | 40,505 |
01.10.24 14:16:30 | - | 40,505 |
01.10.24 14:15:36 | - | 40,500 |
01.10.24 14:15:08 | - | 40,500 |
01.10.24 14:15:07 | - | 40,505 |
01.10.24 14:13:42 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:41 | - | 40,500 |
01.10.24 14:13:33 | - | 40,505 |
01.10.24 14:13:31 | - | 40,500 |
01.10.24 14:13:06 | - | 40,500 |
01.10.24 14:13:01 | - | 40,495 |
01.10.24 14:12:40 | - | 40,500 |
01.10.24 14:12:30 | - | 40,495 |
01.10.24 14:12:16 | - | 40,500 |
01.10.24 14:11:41 | - | 40,495 |
01.10.24 14:11:29 | - | 40,495 |
01.10.24 14:11:25 | - | 40,500 |
01.10.24 14:11:19 | - | 40,505 |
01.10.24 14:11:01 | - | 40,505 |
01.10.24 14:10:59 | - | 40,510 |
01.10.24 14:10:58 | - | 40,505 |