iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:21 | - | 40,380 |
01.10.24 10:29:12 | - | 40,405 |
01.10.24 10:29:11 | - | 40,405 |
01.10.24 10:29:01 | - | 40,405 |
01.10.24 10:29:01 | - | 40,375 |
01.10.24 10:28:43 | - | 40,405 |
01.10.24 10:28:43 | - | 40,400 |
01.10.24 10:28:42 | - | 40,400 |
01.10.24 10:28:41 | - | 40,405 |
01.10.24 10:28:41 | - | 40,400 |
01.10.24 10:28:34 | - | 40,405 |
01.10.24 10:27:57 | - | 40,400 |
01.10.24 10:27:57 | - | 40,400 |
01.10.24 10:27:50 | - | 40,400 |
01.10.24 10:27:38 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:37 | - | 40,395 |
01.10.24 10:27:37 | - | 40,395 |
01.10.24 10:27:34 | - | 40,395 |
01.10.24 10:27:33 | - | 40,390 |
01.10.24 10:27:32 | - | 40,390 |
01.10.24 10:27:27 | - | 40,390 |
01.10.24 10:27:26 | - | 40,385 |
01.10.24 10:27:26 | - | 40,390 |
01.10.24 10:27:17 | - | 40,385 |
01.10.24 10:27:15 | - | 40,380 |
01.10.24 10:27:13 | - | 40,390 |
01.10.24 10:27:10 | - | 40,380 |
01.10.24 10:27:10 | - | 40,390 |
01.10.24 10:27:09 | - | 40,380 |
01.10.24 10:27:01 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:59 | - | 40,390 |
01.10.24 10:26:56 | - | 40,385 |
01.10.24 10:26:55 | - | 40,390 |
01.10.24 10:26:53 | - | 40,385 |
01.10.24 10:26:49 | - | 40,390 |
01.10.24 10:26:49 | - | 40,390 |
01.10.24 10:26:45 | - | 40,390 |
01.10.24 10:26:44 | - | 40,390 |
01.10.24 10:26:37 | - | 40,390 |
01.10.24 10:26:35 | - | 40,395 |
01.10.24 10:26:35 | - | 40,390 |
01.10.24 10:26:34 | - | 40,385 |
01.10.24 10:26:33 | - | 40,380 |
01.10.24 10:26:33 | - | 40,380 |
01.10.24 10:26:32 | - | 40,390 |