iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:23 | - | 40,405 |
01.10.24 10:07:21 | - | 40,405 |
01.10.24 10:07:19 | - | 40,415 |
01.10.24 10:07:17 | - | 40,405 |
01.10.24 10:07:16 | - | 40,415 |
01.10.24 10:07:15 | - | 40,410 |
01.10.24 10:07:15 | - | 40,415 |
01.10.24 10:07:14 | - | 40,410 |
01.10.24 10:07:12 | - | 40,405 |
01.10.24 10:07:11 | - | 40,395 |
01.10.24 10:07:11 | - | 40,395 |
01.10.24 10:07:08 | - | 40,405 |
01.10.24 10:07:08 | - | 40,400 |
01.10.24 10:07:07 | - | 40,395 |
01.10.24 10:06:59 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:58 | - | 40,390 |
01.10.24 10:06:53 | - | 40,395 |
01.10.24 10:06:53 | - | 40,395 |
01.10.24 10:06:47 | - | 40,395 |
01.10.24 10:06:45 | - | 40,395 |
01.10.24 10:06:44 | - | 40,400 |
01.10.24 10:06:43 | - | 40,395 |
01.10.24 10:06:43 | - | 40,400 |
01.10.24 10:06:42 | - | 40,400 |
01.10.24 10:06:39 | - | 40,390 |
01.10.24 10:06:38 | - | 40,395 |
01.10.24 10:06:33 | - | 40,390 |
01.10.24 10:06:26 | - | 40,395 |
01.10.24 10:06:21 | - | 40,395 |
01.10.24 10:06:21 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:12 | - | 40,395 |
01.10.24 10:06:11 | - | 40,395 |
01.10.24 10:06:06 | - | 40,395 |
01.10.24 10:06:06 | - | 40,395 |
01.10.24 10:06:06 | - | 40,395 |
01.10.24 10:06:05 | - | 40,395 |
01.10.24 10:05:56 | - | 40,395 |
01.10.24 10:05:55 | - | 40,395 |
01.10.24 10:05:35 | - | 40,395 |
01.10.24 10:05:35 | - | 40,400 |
01.10.24 10:05:35 | - | 40,395 |
01.10.24 10:05:30 | - | 40,395 |
01.10.24 10:05:24 | - | 40,390 |
01.10.24 10:05:24 | - | 40,390 |
01.10.24 10:05:14 | - | 40,390 |