iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:23 | - | 40,415 |
01.10.24 10:32:23 | - | 40,410 |
01.10.24 10:32:15 | - | 40,415 |
01.10.24 10:32:15 | - | 40,420 |
01.10.24 10:32:13 | - | 40,410 |
01.10.24 10:32:10 | - | 40,410 |
01.10.24 10:32:09 | - | 40,420 |
01.10.24 10:32:08 | - | 40,415 |
01.10.24 10:32:08 | - | 40,410 |
01.10.24 10:32:04 | - | 40,415 |
01.10.24 10:32:00 | - | 40,410 |
01.10.24 10:31:59 | - | 40,415 |
01.10.24 10:31:56 | - | 40,410 |
01.10.24 10:31:53 | - | 40,410 |
01.10.24 10:31:53 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:53 | - | 40,395 |
01.10.24 10:31:13 | - | 40,405 |
01.10.24 10:31:13 | - | 40,400 |
01.10.24 10:31:10 | - | 40,405 |
01.10.24 10:31:10 | - | 40,400 |
01.10.24 10:31:04 | - | 40,405 |
01.10.24 10:31:04 | - | 40,400 |
01.10.24 10:31:04 | - | 40,400 |
01.10.24 10:31:03 | - | 40,385 |
01.10.24 10:30:55 | - | 40,400 |
01.10.24 10:30:54 | - | 40,395 |
01.10.24 10:30:53 | - | 40,385 |
01.10.24 10:30:46 | - | 40,395 |
01.10.24 10:30:44 | - | 40,400 |
01.10.24 10:30:43 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:42 | - | 40,400 |
01.10.24 10:30:38 | - | 40,405 |
01.10.24 10:30:38 | - | 40,400 |
01.10.24 10:30:35 | - | 40,405 |
01.10.24 10:30:34 | - | 40,390 |
01.10.24 10:30:30 | - | 40,400 |
01.10.24 10:30:29 | - | 40,380 |
01.10.24 10:30:29 | - | 40,370 |
01.10.24 10:30:28 | - | 40,360 |
01.10.24 10:30:25 | - | 40,400 |
01.10.24 10:30:24 | - | 40,390 |
01.10.24 10:30:24 | - | 40,380 |
01.10.24 10:30:24 | - | 40,370 |
01.10.24 10:30:22 | - | 40,360 |
01.10.24 10:30:20 | - | 40,400 |