iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:29 | - | 40,365 |
01.10.24 10:25:25 | - | 40,370 |
01.10.24 10:25:25 | - | 40,365 |
01.10.24 10:25:22 | - | 40,370 |
01.10.24 10:25:22 | - | 40,365 |
01.10.24 10:25:21 | - | 40,365 |
01.10.24 10:25:21 | - | 40,370 |
01.10.24 10:25:15 | - | 40,365 |
01.10.24 10:25:14 | - | 40,375 |
01.10.24 10:25:12 | - | 40,375 |
01.10.24 10:25:11 | - | 40,375 |
01.10.24 10:25:09 | - | 40,375 |
01.10.24 10:25:07 | - | 40,375 |
01.10.24 10:25:06 | - | 40,370 |
01.10.24 10:25:05 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:02 | - | 40,370 |
01.10.24 10:25:01 | - | 40,370 |
01.10.24 10:24:59 | - | 40,370 |
01.10.24 10:24:58 | - | 40,365 |
01.10.24 10:24:57 | - | 40,370 |
01.10.24 10:24:57 | - | 40,365 |
01.10.24 10:24:56 | - | 40,370 |
01.10.24 10:24:56 | - | 40,370 |
01.10.24 10:24:51 | - | 40,370 |
01.10.24 10:24:45 | - | 40,370 |
01.10.24 10:24:41 | - | 40,375 |
01.10.24 10:24:35 | - | 40,375 |
01.10.24 10:23:59 | - | 40,375 |
01.10.24 10:23:58 | - | 40,380 |
01.10.24 10:23:54 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:23:11 | - | 40,390 |
01.10.24 10:23:09 | - | 40,385 |
01.10.24 10:23:04 | - | 40,390 |
01.10.24 10:23:01 | - | 40,400 |
01.10.24 10:22:59 | - | 40,400 |
01.10.24 10:22:58 | - | 40,400 |
01.10.24 10:22:54 | - | 40,405 |
01.10.24 10:22:52 | - | 40,405 |
01.10.24 10:22:51 | - | 40,410 |
01.10.24 10:22:44 | - | 40,410 |
01.10.24 10:22:41 | - | 40,415 |
01.10.24 10:22:40 | - | 40,415 |
01.10.24 10:22:40 | - | 40,420 |
01.10.24 10:22:38 | - | 40,420 |
01.10.24 10:22:36 | - | 40,415 |