iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:56 | - | 40,420 |
01.10.24 10:19:55 | - | 40,420 |
01.10.24 10:19:53 | - | 40,420 |
01.10.24 10:19:53 | - | 40,420 |
01.10.24 10:19:51 | - | 40,410 |
01.10.24 10:19:51 | - | 40,420 |
01.10.24 10:19:49 | - | 40,410 |
01.10.24 10:19:47 | - | 40,410 |
01.10.24 10:19:46 | - | 40,410 |
01.10.24 10:19:45 | - | 40,405 |
01.10.24 10:19:44 | - | 40,410 |
01.10.24 10:19:09 | - | 40,405 |
01.10.24 10:19:05 | - | 40,415 |
01.10.24 10:19:04 | - | 40,410 |
01.10.24 10:19:03 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:03 | - | 40,410 |
01.10.24 10:19:01 | - | 40,415 |
01.10.24 10:18:59 | - | 40,410 |
01.10.24 10:18:57 | - | 40,410 |
01.10.24 10:18:57 | - | 40,390 |
01.10.24 10:18:53 | - | 40,410 |
01.10.24 10:18:53 | - | 40,410 |
01.10.24 10:18:51 | - | 40,405 |
01.10.24 10:18:51 | - | 40,405 |
01.10.24 10:18:45 | - | 40,405 |
01.10.24 10:18:43 | - | 40,400 |
01.10.24 10:18:41 | - | 40,405 |
01.10.24 10:18:40 | - | 40,395 |
01.10.24 10:18:40 | - | 40,405 |
01.10.24 10:18:39 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:18:37 | - | 40,405 |
01.10.24 10:18:37 | - | 40,400 |
01.10.24 10:18:36 | - | 40,405 |
01.10.24 10:18:36 | - | 40,395 |
01.10.24 10:18:35 | - | 40,405 |
01.10.24 10:18:21 | - | 40,395 |
01.10.24 10:18:11 | - | 40,395 |
01.10.24 10:18:08 | - | 40,405 |
01.10.24 10:18:07 | - | 40,405 |
01.10.24 10:18:07 | - | 40,385 |
01.10.24 10:18:06 | - | 40,400 |
01.10.24 10:18:03 | - | 40,405 |
01.10.24 10:18:02 | - | 40,395 |
01.10.24 10:18:01 | - | 40,405 |
01.10.24 10:18:01 | - | 40,395 |