iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:48 | - | 40,405 |
01.10.24 10:21:36 | - | 40,410 |
01.10.24 10:21:33 | - | 40,410 |
01.10.24 10:21:21 | - | 40,405 |
01.10.24 10:21:20 | - | 40,400 |
01.10.24 10:21:15 | - | 40,405 |
01.10.24 10:21:15 | - | 40,400 |
01.10.24 10:21:14 | - | 40,405 |
01.10.24 10:21:12 | - | 40,400 |
01.10.24 10:21:10 | - | 40,400 |
01.10.24 10:21:08 | - | 40,410 |
01.10.24 10:21:06 | - | 40,415 |
01.10.24 10:21:06 | - | 40,415 |
01.10.24 10:21:03 | - | 40,410 |
01.10.24 10:21:03 | - | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:02 | - | 40,415 |
01.10.24 10:20:56 | - | 40,410 |
01.10.24 10:20:50 | - | 40,405 |
01.10.24 10:20:47 | - | 40,410 |
01.10.24 10:20:47 | - | 40,415 |
01.10.24 10:20:46 | - | 40,410 |
01.10.24 10:20:46 | - | 40,410 |
01.10.24 10:20:45 | - | 40,400 |
01.10.24 10:20:44 | - | 40,405 |
01.10.24 10:20:42 | - | 40,410 |
01.10.24 10:20:40 | - | 40,420 |
01.10.24 10:20:40 | - | 40,420 |
01.10.24 10:20:39 | - | 40,420 |
01.10.24 10:20:37 | - | 40,420 |
01.10.24 10:20:36 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:34 | - | 40,420 |
01.10.24 10:20:33 | - | 40,420 |
01.10.24 10:20:33 | - | 40,415 |
01.10.24 10:20:32 | - | 40,415 |
01.10.24 10:20:28 | - | 40,415 |
01.10.24 10:20:27 | - | 40,415 |
01.10.24 10:20:25 | - | 40,415 |
01.10.24 10:20:24 | - | 40,415 |
01.10.24 10:20:23 | - | 40,415 |
01.10.24 10:20:22 | - | 40,415 |
01.10.24 10:20:19 | - | 40,415 |
01.10.24 10:20:19 | - | 40,410 |
01.10.24 10:20:18 | - | 40,405 |
01.10.24 10:20:17 | - | 40,415 |
01.10.24 10:20:17 | - | 40,420 |