iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:36 | - | 40,420 |
01.10.24 10:20:34 | - | 40,420 |
01.10.24 10:20:33 | - | 40,420 |
01.10.24 10:20:33 | - | 40,415 |
01.10.24 10:20:32 | - | 40,415 |
01.10.24 10:20:28 | - | 40,415 |
01.10.24 10:20:27 | - | 40,415 |
01.10.24 10:20:25 | - | 40,415 |
01.10.24 10:20:24 | - | 40,415 |
01.10.24 10:20:23 | - | 40,415 |
01.10.24 10:20:22 | - | 40,415 |
01.10.24 10:20:19 | - | 40,415 |
01.10.24 10:20:19 | - | 40,410 |
01.10.24 10:20:18 | - | 40,405 |
01.10.24 10:20:17 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:17 | - | 40,420 |
01.10.24 10:20:16 | - | 40,415 |
01.10.24 10:20:14 | - | 40,415 |
01.10.24 10:20:13 | - | 40,415 |
01.10.24 10:20:12 | - | 40,420 |
01.10.24 10:20:11 | - | 40,420 |
01.10.24 10:20:09 | - | 40,420 |
01.10.24 10:20:07 | - | 40,420 |
01.10.24 10:20:07 | - | 40,420 |
01.10.24 10:20:06 | - | 40,420 |
01.10.24 10:20:04 | - | 40,420 |
01.10.24 10:20:03 | - | 40,415 |
01.10.24 10:20:00 | - | 40,420 |
01.10.24 10:19:58 | - | 40,420 |
01.10.24 10:19:57 | - | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:56 | - | 40,420 |
01.10.24 10:19:56 | - | 40,420 |
01.10.24 10:19:55 | - | 40,420 |
01.10.24 10:19:53 | - | 40,420 |
01.10.24 10:19:53 | - | 40,420 |
01.10.24 10:19:51 | - | 40,410 |
01.10.24 10:19:51 | - | 40,420 |
01.10.24 10:19:49 | - | 40,410 |
01.10.24 10:19:47 | - | 40,410 |
01.10.24 10:19:46 | - | 40,410 |
01.10.24 10:19:45 | - | 40,405 |
01.10.24 10:19:44 | - | 40,410 |
01.10.24 10:19:09 | - | 40,405 |
01.10.24 10:19:05 | - | 40,415 |
01.10.24 10:19:04 | - | 40,410 |