iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:09 | - | 40,390 |
01.10.24 10:30:09 | - | 40,380 |
01.10.24 10:30:09 | - | 40,370 |
01.10.24 10:30:08 | - | 40,365 |
01.10.24 10:30:08 | - | 40,360 |
01.10.24 10:30:08 | - | 40,350 |
01.10.24 10:30:07 | - | 40,405 |
01.10.24 10:30:07 | - | 40,385 |
01.10.24 10:30:06 | - | 40,375 |
01.10.24 10:30:06 | - | 40,365 |
01.10.24 10:30:05 | - | 40,355 |
01.10.24 10:30:00 | - | 40,340 |
01.10.24 10:29:53 | - | 40,395 |
01.10.24 10:29:53 | - | 40,385 |
01.10.24 10:29:49 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:39 | - | 40,405 |
01.10.24 10:29:38 | - | 40,410 |
01.10.24 10:29:37 | - | 40,410 |
01.10.24 10:29:37 | - | 40,370 |
01.10.24 10:29:37 | - | 40,350 |
01.10.24 10:29:35 | - | 40,405 |
01.10.24 10:29:34 | - | 40,410 |
01.10.24 10:29:32 | - | 40,405 |
01.10.24 10:29:32 | - | 40,400 |
01.10.24 10:29:31 | - | 40,380 |
01.10.24 10:29:31 | - | 40,370 |
01.10.24 10:29:27 | - | 40,410 |
01.10.24 10:29:26 | - | 40,385 |
01.10.24 10:29:24 | - | 40,410 |
01.10.24 10:29:22 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:21 | - | 40,405 |
01.10.24 10:29:21 | - | 40,380 |
01.10.24 10:29:12 | - | 40,405 |
01.10.24 10:29:11 | - | 40,405 |
01.10.24 10:29:01 | - | 40,405 |
01.10.24 10:29:01 | - | 40,375 |
01.10.24 10:28:43 | - | 40,405 |
01.10.24 10:28:43 | - | 40,400 |
01.10.24 10:28:42 | - | 40,400 |
01.10.24 10:28:41 | - | 40,405 |
01.10.24 10:28:41 | - | 40,400 |
01.10.24 10:28:34 | - | 40,405 |
01.10.24 10:27:57 | - | 40,400 |
01.10.24 10:27:57 | - | 40,400 |
01.10.24 10:27:50 | - | 40,400 |