iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:51 | - | 40,370 |
01.10.24 10:41:47 | - | 40,375 |
01.10.24 10:41:46 | - | 40,380 |
01.10.24 10:41:45 | - | 40,380 |
01.10.24 10:41:41 | - | 40,390 |
01.10.24 10:41:40 | - | 40,390 |
01.10.24 10:41:37 | - | 40,390 |
01.10.24 10:41:36 | - | 40,385 |
01.10.24 10:41:30 | - | 40,385 |
01.10.24 10:41:30 | - | 40,385 |
01.10.24 10:41:25 | - | 40,385 |
01.10.24 10:41:25 | - | 40,385 |
01.10.24 10:41:15 | - | 40,385 |
01.10.24 10:41:13 | - | 40,385 |
01.10.24 10:41:13 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:41:10 | - | 40,385 |
01.10.24 10:41:08 | - | 40,375 |
01.10.24 10:41:08 | - | 40,370 |
01.10.24 10:41:06 | - | 40,375 |
01.10.24 10:41:06 | - | 40,370 |
01.10.24 10:41:05 | - | 40,375 |
01.10.24 10:40:57 | - | 40,370 |
01.10.24 10:40:55 | - | 40,370 |
01.10.24 10:40:53 | - | 40,375 |
01.10.24 10:40:53 | - | 40,370 |
01.10.24 10:40:51 | - | 40,365 |
01.10.24 10:40:51 | - | 40,370 |
01.10.24 10:40:49 | - | 40,365 |
01.10.24 10:40:43 | - | 40,370 |
01.10.24 10:40:17 | - | 40,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:12 | - | 40,360 |
01.10.24 10:40:08 | - | 40,370 |
01.10.24 10:40:02 | - | 40,375 |
01.10.24 10:40:02 | - | 40,370 |
01.10.24 10:40:01 | - | 40,375 |
01.10.24 10:40:00 | - | 40,370 |
01.10.24 10:40:00 | - | 40,375 |
01.10.24 10:39:57 | - | 40,370 |
01.10.24 10:39:56 | - | 40,375 |
01.10.24 10:39:52 | - | 40,370 |
01.10.24 10:39:34 | - | 40,375 |
01.10.24 10:39:34 | - | 40,370 |
01.10.24 10:39:28 | - | 40,375 |
01.10.24 10:39:12 | - | 40,380 |
01.10.24 10:39:10 | - | 40,380 |