iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:01 | - | 40,340 |
01.10.24 10:43:53 | - | 40,350 |
01.10.24 10:43:50 | - | 40,355 |
01.10.24 10:43:44 | - | 40,355 |
01.10.24 10:43:44 | - | 40,355 |
01.10.24 10:43:43 | - | 40,355 |
01.10.24 10:43:42 | - | 40,350 |
01.10.24 10:43:35 | - | 40,355 |
01.10.24 10:43:34 | - | 40,355 |
01.10.24 10:43:28 | - | 40,355 |
01.10.24 10:43:28 | - | 40,355 |
01.10.24 10:43:17 | - | 40,355 |
01.10.24 10:43:13 | - | 40,360 |
01.10.24 10:43:01 | - | 40,360 |
01.10.24 10:42:57 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:56 | - | 40,360 |
01.10.24 10:42:56 | - | 40,365 |
01.10.24 10:42:55 | - | 40,360 |
01.10.24 10:42:53 | - | 40,365 |
01.10.24 10:42:49 | - | 40,360 |
01.10.24 10:42:42 | - | 40,360 |
01.10.24 10:42:41 | - | 40,360 |
01.10.24 10:42:37 | - | 40,360 |
01.10.24 10:42:36 | - | 40,360 |
01.10.24 10:42:32 | - | 40,360 |
01.10.24 10:42:32 | - | 40,350 |
01.10.24 10:42:31 | - | 40,350 |
01.10.24 10:42:31 | - | 40,365 |
01.10.24 10:42:27 | - | 40,365 |
01.10.24 10:42:26 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:23 | - | 40,365 |
01.10.24 10:42:22 | - | 40,365 |
01.10.24 10:42:21 | - | 40,365 |
01.10.24 10:42:21 | - | 40,365 |
01.10.24 10:42:20 | - | 40,365 |
01.10.24 10:42:20 | - | 40,365 |
01.10.24 10:42:19 | - | 40,365 |
01.10.24 10:42:16 | - | 40,365 |
01.10.24 10:42:16 | - | 40,360 |
01.10.24 10:42:15 | - | 40,365 |
01.10.24 10:42:13 | - | 40,360 |
01.10.24 10:42:10 | - | 40,365 |
01.10.24 10:42:05 | - | 40,370 |
01.10.24 10:42:01 | - | 40,375 |
01.10.24 10:41:53 | - | 40,375 |