iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:09 | - | 40,375 |
01.10.24 10:39:09 | - | 40,370 |
01.10.24 10:39:09 | - | 40,375 |
01.10.24 10:39:08 | - | 40,370 |
01.10.24 10:39:08 | - | 40,370 |
01.10.24 10:39:07 | - | 40,370 |
01.10.24 10:39:06 | - | 40,365 |
01.10.24 10:39:05 | - | 40,370 |
01.10.24 10:39:04 | - | 40,350 |
01.10.24 10:39:01 | - | 40,375 |
01.10.24 10:39:00 | - | 40,355 |
01.10.24 10:38:46 | - | 40,380 |
01.10.24 10:38:46 | - | 40,365 |
01.10.24 10:38:46 | - | 40,385 |
01.10.24 10:38:44 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:43 | - | 40,385 |
01.10.24 10:38:43 | - | 40,385 |
01.10.24 10:38:21 | - | 40,385 |
01.10.24 10:37:38 | - | 40,385 |
01.10.24 10:37:36 | - | 40,385 |
01.10.24 10:37:35 | - | 40,390 |
01.10.24 10:37:35 | - | 40,390 |
01.10.24 10:37:34 | - | 40,390 |
01.10.24 10:37:34 | - | 40,390 |
01.10.24 10:37:29 | - | 40,390 |
01.10.24 10:37:29 | - | 40,380 |
01.10.24 10:37:28 | - | 40,385 |
01.10.24 10:37:28 | - | 40,380 |
01.10.24 10:37:23 | - | 40,395 |
01.10.24 10:37:23 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:19 | - | 40,395 |
01.10.24 10:37:18 | - | 40,390 |
01.10.24 10:37:18 | - | 40,380 |
01.10.24 10:37:14 | - | 40,390 |
01.10.24 10:37:13 | - | 40,385 |
01.10.24 10:37:11 | - | 40,390 |
01.10.24 10:36:58 | - | 40,385 |
01.10.24 10:36:54 | - | 40,390 |
01.10.24 10:36:53 | - | 40,355 |
01.10.24 10:36:50 | - | 40,390 |
01.10.24 10:36:50 | - | 40,380 |
01.10.24 10:36:47 | - | 40,395 |
01.10.24 10:36:46 | - | 40,395 |
01.10.24 10:36:43 | - | 40,395 |
01.10.24 10:36:37 | - | 40,390 |