iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:06 | - | 40,670 |
27.09.24 20:05:04 | - | 40,670 |
27.09.24 20:04:58 | - | 40,670 |
27.09.24 20:04:56 | - | 40,670 |
27.09.24 20:04:36 | - | 40,670 |
27.09.24 20:04:23 | - | 40,670 |
27.09.24 20:04:17 | - | 40,670 |
27.09.24 20:04:15 | - | 40,670 |
27.09.24 20:04:10 | - | 40,670 |
27.09.24 20:03:53 | - | 40,670 |
27.09.24 20:03:09 | - | 40,670 |
27.09.24 20:02:59 | - | 40,680 |
27.09.24 20:01:29 | - | 40,680 |
27.09.24 20:01:11 | - | 40,680 |
27.09.24 20:01:01 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:53 | - | 40,675 |
27.09.24 19:59:51 | - | 40,680 |
27.09.24 19:59:42 | - | 40,675 |
27.09.24 19:59:20 | - | 40,670 |
27.09.24 19:59:18 | - | 40,675 |
27.09.24 19:58:50 | - | 40,670 |
27.09.24 19:58:26 | - | 40,665 |
27.09.24 19:58:18 | - | 40,665 |
27.09.24 19:57:04 | - | 40,665 |
27.09.24 19:56:58 | - | 40,665 |
27.09.24 19:56:46 | - | 40,665 |
27.09.24 19:56:42 | - | 40,665 |
27.09.24 19:56:40 | - | 40,660 |
27.09.24 19:56:24 | - | 40,665 |
27.09.24 19:56:20 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:06 | - | 40,670 |
27.09.24 19:55:10 | - | 40,670 |
27.09.24 19:52:11 | - | 40,675 |
27.09.24 19:51:59 | - | 40,670 |
27.09.24 19:51:55 | - | 40,675 |
27.09.24 19:51:47 | - | 40,670 |
27.09.24 19:51:21 | - | 40,675 |
27.09.24 19:51:13 | - | 40,670 |
27.09.24 19:51:03 | - | 40,675 |
27.09.24 19:50:27 | - | 40,670 |
27.09.24 19:50:25 | - | 40,675 |
27.09.24 19:50:21 | - | 40,670 |
27.09.24 19:50:05 | - | 40,670 |
27.09.24 19:50:01 | - | 40,670 |
27.09.24 19:48:54 | - | 40,675 |