iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:38 | - | 40,675 |
27.09.24 19:18:12 | - | 40,680 |
27.09.24 19:18:04 | - | 40,680 |
27.09.24 19:18:02 | - | 40,680 |
27.09.24 19:17:58 | - | 40,680 |
27.09.24 19:17:50 | - | 40,680 |
27.09.24 19:17:46 | - | 40,680 |
27.09.24 19:17:27 | - | 40,675 |
27.09.24 19:17:23 | - | 40,680 |
27.09.24 19:17:15 | - | 40,675 |
27.09.24 19:17:07 | - | 40,680 |
27.09.24 19:16:37 | - | 40,690 |
27.09.24 19:16:29 | - | 40,695 |
27.09.24 19:16:07 | - | 40,690 |
27.09.24 19:15:11 | - | 40,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:15:03 | - | 40,690 |
27.09.24 19:14:47 | - | 40,690 |
27.09.24 19:14:45 | - | 40,695 |
27.09.24 19:14:19 | - | 40,695 |
27.09.24 19:14:15 | - | 40,695 |
27.09.24 19:14:05 | - | 40,690 |
27.09.24 19:13:35 | - | 40,695 |
27.09.24 19:13:23 | - | 40,690 |
27.09.24 19:13:03 | - | 40,695 |
27.09.24 19:12:43 | - | 40,690 |
27.09.24 19:12:39 | - | 40,695 |
27.09.24 19:12:20 | - | 40,690 |
27.09.24 19:12:17 | - | 40,690 |
27.09.24 19:11:52 | - | 40,690 |
27.09.24 19:11:20 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:00 | - | 40,690 |
27.09.24 19:10:56 | - | 40,690 |
27.09.24 19:10:44 | - | 40,695 |
27.09.24 19:09:24 | - | 40,690 |
27.09.24 19:08:48 | - | 40,695 |
27.09.24 19:08:38 | - | 40,705 |
27.09.24 19:08:36 | - | 40,700 |
27.09.24 19:08:26 | - | 40,705 |
27.09.24 19:08:24 | - | 40,700 |
27.09.24 19:08:22 | - | 40,705 |
27.09.24 19:08:12 | - | 40,705 |
27.09.24 19:06:05 | - | 40,705 |
27.09.24 19:05:55 | - | 40,715 |
27.09.24 19:05:41 | - | 40,715 |
27.09.24 19:05:27 | - | 40,720 |