iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:08 | - | 40,650 |
27.09.24 20:28:03 | - | 40,655 |
27.09.24 20:27:57 | - | 40,650 |
27.09.24 20:27:49 | - | 40,650 |
27.09.24 20:27:45 | - | 40,650 |
27.09.24 20:27:41 | - | 40,650 |
27.09.24 20:27:27 | - | 40,650 |
27.09.24 20:27:25 | - | 40,650 |
27.09.24 20:27:19 | - | 40,650 |
27.09.24 20:27:13 | - | 40,640 |
27.09.24 20:27:11 | - | 40,645 |
27.09.24 20:27:07 | - | 40,640 |
27.09.24 20:27:03 | - | 40,645 |
27.09.24 20:26:53 | - | 40,640 |
27.09.24 20:26:51 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:49 | - | 40,640 |
27.09.24 20:26:43 | - | 40,645 |
27.09.24 20:26:41 | - | 40,635 |
27.09.24 20:26:31 | - | 40,660 |
27.09.24 20:26:27 | - | 40,660 |
27.09.24 20:25:19 | - | 40,665 |
27.09.24 20:23:02 | - | 40,670 |
27.09.24 20:21:35 | - | 40,665 |
27.09.24 20:18:35 | - | 40,665 |
27.09.24 20:18:21 | - | 40,670 |
27.09.24 20:18:11 | - | 40,665 |
27.09.24 20:18:07 | - | 40,670 |
27.09.24 20:15:54 | - | 40,670 |
27.09.24 20:12:54 | - | 40,670 |
27.09.24 20:12:46 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:25 | - | 40,670 |
27.09.24 20:11:09 | - | 40,670 |
27.09.24 20:10:23 | - | 40,670 |
27.09.24 20:10:09 | - | 40,670 |
27.09.24 20:09:31 | - | 40,670 |
27.09.24 20:08:43 | - | 40,670 |
27.09.24 20:08:21 | - | 40,665 |
27.09.24 20:08:09 | - | 40,670 |
27.09.24 20:07:39 | - | 40,670 |
27.09.24 20:07:37 | - | 40,670 |
27.09.24 20:06:30 | - | 40,670 |
27.09.24 20:06:24 | - | 40,670 |
27.09.24 20:05:06 | - | 40,670 |
27.09.24 20:05:04 | - | 40,670 |
27.09.24 20:04:58 | - | 40,670 |