iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:46 | - | 40,670 |
27.09.24 21:06:42 | - | 40,665 |
27.09.24 21:06:40 | - | 40,670 |
27.09.24 21:05:20 | - | 40,670 |
27.09.24 21:05:16 | - | 40,670 |
27.09.24 21:04:06 | - | 40,665 |
27.09.24 21:04:04 | - | 40,670 |
27.09.24 21:03:04 | - | 40,665 |
27.09.24 21:02:54 | - | 40,670 |
27.09.24 21:01:57 | - | 40,665 |
27.09.24 21:01:51 | - | 40,670 |
27.09.24 21:01:49 | - | 40,665 |
27.09.24 21:01:43 | - | 40,670 |
27.09.24 21:01:25 | - | 40,665 |
27.09.24 21:01:13 | - | 40,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:09 | - | 40,665 |
27.09.24 21:01:01 | - | 40,670 |
27.09.24 21:00:55 | - | 40,665 |
27.09.24 21:00:49 | - | 40,670 |
27.09.24 21:00:35 | - | 40,665 |
27.09.24 21:00:33 | - | 40,670 |
27.09.24 20:58:13 | - | 40,665 |
27.09.24 20:58:09 | - | 40,670 |
27.09.24 20:57:21 | - | 40,670 |
27.09.24 20:57:15 | - | 40,670 |
27.09.24 20:56:41 | - | 40,665 |
27.09.24 20:56:39 | - | 40,670 |
27.09.24 20:56:31 | - | 40,660 |
27.09.24 20:56:23 | - | 40,655 |
27.09.24 20:56:15 | - | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:21 | - | 40,655 |
27.09.24 20:55:19 | - | 40,660 |
27.09.24 20:55:04 | - | 40,655 |
27.09.24 20:55:03 | - | 40,655 |
27.09.24 20:54:40 | - | 40,660 |
27.09.24 20:54:26 | - | 40,655 |
27.09.24 20:53:56 | - | 40,645 |
27.09.24 20:53:54 | - | 40,650 |
27.09.24 20:53:18 | - | 40,645 |
27.09.24 20:53:14 | - | 40,650 |
27.09.24 20:52:44 | - | 40,660 |
27.09.24 20:52:42 | - | 40,655 |
27.09.24 20:52:26 | - | 40,660 |
27.09.24 20:52:20 | - | 40,655 |
27.09.24 20:52:00 | - | 40,660 |