iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:50 | - | 40,815 |
27.09.24 16:43:40 | - | 40,815 |
27.09.24 16:43:35 | - | 40,815 |
27.09.24 16:43:32 | - | 40,825 |
27.09.24 16:43:29 | - | 40,825 |
27.09.24 16:43:26 | - | 40,815 |
27.09.24 16:43:25 | - | 40,825 |
27.09.24 16:43:17 | - | 40,815 |
27.09.24 16:43:11 | - | 40,820 |
27.09.24 16:43:02 | - | 40,820 |
27.09.24 16:43:01 | - | 40,820 |
27.09.24 16:43:00 | - | 40,815 |
27.09.24 16:42:59 | - | 40,815 |
27.09.24 16:42:50 | - | 40,820 |
27.09.24 16:42:49 | - | 40,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:48 | - | 40,800 |
27.09.24 16:42:46 | - | 40,820 |
27.09.24 16:42:45 | - | 40,800 |
27.09.24 16:42:35 | - | 40,820 |
27.09.24 16:42:21 | - | 40,825 |
27.09.24 16:42:14 | - | 40,835 |
27.09.24 16:42:13 | - | 40,835 |
27.09.24 16:42:09 | - | 40,835 |
27.09.24 16:41:50 | - | 40,835 |
27.09.24 16:41:28 | - | 40,835 |
27.09.24 16:41:25 | - | 40,835 |
27.09.24 16:41:21 | - | 40,835 |
27.09.24 16:41:21 | - | 40,835 |
27.09.24 16:41:08 | - | 40,835 |
27.09.24 16:41:06 | - | 40,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:41:05 | - | 40,825 |
27.09.24 16:40:59 | - | 40,835 |
27.09.24 16:40:53 | - | 40,840 |
27.09.24 16:40:50 | - | 40,835 |
27.09.24 16:40:50 | - | 40,840 |
27.09.24 16:40:49 | - | 40,840 |
27.09.24 16:40:48 | - | 40,840 |
27.09.24 16:40:46 | - | 40,840 |
27.09.24 16:40:43 | - | 40,840 |
27.09.24 16:40:42 | - | 40,835 |
27.09.24 16:40:40 | - | 40,840 |
27.09.24 16:40:38 | - | 40,840 |
27.09.24 16:40:29 | - | 40,840 |
27.09.24 16:40:29 | - | 40,840 |
27.09.24 16:40:20 | - | 40,840 |